AI Slop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $238,135 | $28,820 | N/A |
| 2026-08-01 | $254,459 | $35,092 | $0.00023813 |
| 2026-07-31 | $246,842 | $32,518 | $0.00025446 |
| 2026-07-30 | $243,996 | $37,251 | $0.00024684 |
| 2026-07-29 | $288,727 | $32,329 | $0.00024400 |
| 2026-07-28 | $277,982 | $29,857 | $0.00028873 |
| 2026-07-27 | $298,477 | $41,341 | $0.00027798 |
| 2026-07-26 | $256,224 | $31,574 | $0.00029848 |
| 2026-07-25 | $235,319 | $28,055 | $0.00025622 |
| 2026-07-24 | $261,585 | $67,648 | $0.00023532 |
| 2026-07-23 | $237,363 | $30,919 | $0.00026159 |
| 2026-07-22 | $238,647 | $28,937 | $0.00023736 |
| 2026-07-21 | $229,056 | $26,831 | $0.00023865 |
| 2026-07-20 | $233,869 | $27,870 | $0.00022906 |
| 2026-07-19 | $222,049 | $25,986 | $0.00023387 |
| 2026-07-18 | $224,607 | $30,618 | $0.00022205 |
| 2026-07-17 | $246,707 | $46,535 | $0.00022461 |
| 2026-07-16 | $275,641 | $29,522 | $0.00024671 |
| 2026-07-15 | $278,310 | $31,530 | $0.00027564 |
| 2026-07-14 | $266,393 | $31,656 | $0.00027831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
