ai69x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $16,814.09 | $49,116 | N/A |
| 2026-03-31 | $16,066.98 | $49,463 | $0.00001854 |
| 2026-03-30 | $15,912.19 | $55,312 | $0.00001932 |
| 2026-03-29 | $15,565.07 | $88,589 | $0.00001880 |
| 2026-03-28 | $8,897.73 | $45,656 | $0.00001871 |
| 2026-03-27 | $9,149.77 | $47,507 | $0.00001069 |
| 2026-03-26 | $9,645.50 | $51,434 | $0.00001179 |
| 2026-03-25 | $9,149.65 | $46,595 | $0.00001180 |
| 2026-03-24 | $9,235.65 | $50,623 | $0.00001110 |
| 2026-03-23 | $8,813.51 | $47,889 | $0.00001110 |
| 2026-03-22 | $9,482.45 | $49,399 | $0.00001140 |
| 2026-03-21 | $9,816.17 | $51,542 | $0.00001150 |
| 2026-03-20 | $9,071.91 | $48,489 | $0.00001180 |
| 2026-03-19 | $9,079.16 | $43,899 | $0.00001101 |
| 2026-03-18 | $9,815.33 | $51,710 | $0.00001061 |
| 2026-03-17 | $8,821.54 | $48,541 | $0.00001180 |
| 2026-03-16 | $9,906.38 | $52,348 | $0.00001061 |
| 2026-03-15 | $9,069.35 | $44,470 | $0.00001190 |
| 2026-03-14 | $9,656.61 | $48,977 | $0.00001090 |
| 2026-03-13 | $8,985.49 | $44,403 | $0.00001161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
