ai69x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $5,416.33 | $13.27 | N/A |
| 2026-06-12 | $5,452.59 | $13.29 | $0.00000651 |
| 2026-06-11 | $5,218.31 | $13.72 | $0.00000652 |
| 2026-06-10 | $5,304.03 | $25.62 | $0.00000627 |
| 2026-06-09 | $5,467.74 | $3.65 | $0.00000638 |
| 2026-06-08 | $5,419.01 | $12.06 | $0.00000654 |
| 2026-06-07 | $5,059.07 | $50.29 | $0.00000651 |
| 2026-06-06 | $5,260.92 | $4.27 | $0.00000608 |
| 2026-06-05 | $5,700.42 | $33.40 | $0.00000632 |
| 2026-06-04 | $6,325.74 | $5.91 | $0.00000685 |
| 2026-06-03 | $6,202.80 | $5.84 | $0.00000756 |
| 2026-06-02 | $6,811.66 | $4.58 | $0.00000746 |
| 2026-06-01 | $6,829.57 | $176.62 | $0.00000815 |
| 2026-05-31 | $6,832.45 | $194.32 | $0.00000821 |
| 2026-05-30 | $7,082.30 | $17.67 | $0.00000821 |
| 2026-05-29 | $7,126.89 | $44.02 | $0.00000851 |
| 2026-05-28 | $7,038.53 | $14.20 | $0.00000857 |
| 2026-05-27 | $7,078.54 | $24.24 | $0.00000846 |
| 2026-05-26 | $7,304.19 | $17.36 | $0.00000855 |
| 2026-05-25 | $7,415.23 | $20.54 | $0.00000878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
