ai69x Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $6,135.73 | $9.10 | N/A |
| 2026-07-30 | $6,066.30 | $2.37 | $0.00000667 |
| 2026-07-29 | $6,032.57 | $2.52 | $0.00000660 |
| 2026-07-27 | $6,299.01 | $1.63 | $0.00000656 |
| 2026-07-26 | $6,187.28 | $1.60 | $0.00000685 |
| 2026-07-24 | $6,261.50 | $12.70 | $0.00000673 |
| 2026-07-23 | $6,271.08 | $12.64 | $0.00000681 |
| 2026-07-21 | $6,440.58 | $1.25 | $0.00000682 |
| 2026-07-20 | $6,334.53 | $1.32 | $0.00000700 |
| 2026-07-19 | $6,251.13 | $7.01 | $0.00000689 |
| 2026-07-18 | $6,236.99 | $15.30 | $0.00000680 |
| 2026-07-17 | $6,199.04 | $14.94 | $0.00000678 |
| 2026-07-14 | $6,183.50 | $6.68 | $0.00000674 |
| 2026-07-13 | $6,376.50 | $3.62 | $0.00000672 |
| 2026-07-07 | $6,812.42 | $14.67 | $0.00000693 |
| 2026-07-06 | $6,818.23 | $62.20 | $0.00000741 |
| 2026-07-05 | $6,979.29 | $53.12 | $0.00000741 |
| 2026-07-04 | $6,990.74 | $52.80 | $0.00000759 |
| 2026-07-03 | $7,015.83 | $28.26 | $0.00000760 |
| 2026-07-02 | $6,715.58 | $22.77 | $0.00000763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
