ai9000 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $27,599 | $1.57 | N/A |
| 2026-05-30 | $27,057 | $1.54 | $0.00002760 |
| 2026-05-29 | $27,412 | $31.51 | $0.00002711 |
| 2026-05-28 | $27,412 | $31.51 | $0.00002742 |
| 2026-05-26 | $28,933 | $8.84 | $0.00002742 |
| 2026-05-25 | $29,007 | $8.86 | $0.00002893 |
| 2026-05-24 | $29,007 | $8.86 | $0.00002901 |
| 2026-05-21 | $28,454 | $34.82 | $0.00002901 |
| 2026-05-20 | $28,276 | $59.53 | $0.00002846 |
| 2026-05-19 | $28,276 | $59.53 | $0.00002825 |
| 2026-05-15 | $31,096 | $3.62 | $0.00002825 |
| 2026-05-14 | $31,096 | $3.62 | $0.00003099 |
| 2026-05-13 | $30,919 | $2.81 | $0.00003099 |
| 2026-05-12 | $31,649 | $1.51 | $0.00003092 |
| 2026-05-11 | $32,007 | $12.55 | $0.00003165 |
| 2026-05-10 | $29,670 | $2.75 | $0.00003192 |
| 2026-05-09 | $29,670 | $2.75 | $0.00003098 |
| 2026-05-08 | $29,629 | $7.42 | $0.00003098 |
| 2026-05-07 | $29,960 | $7.50 | $0.00002967 |
| 2026-05-06 | $29,960 | $7.50 | $0.00002998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
