aiDAOvc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,927.13 | $26.70 | N/A |
| 2026-05-09 | $2,897.66 | $26.25 | $0.00000293 |
| 2026-05-08 | $2,815.28 | $26.95 | $0.00000290 |
| 2026-05-07 | $2,887.98 | $8.93 | $0.00000282 |
| 2026-05-06 | $2,831.05 | $8.87 | $0.00000289 |
| 2026-05-05 | $2,831.05 | $8.87 | $0.00000283 |
| 2026-04-29 | $2,739.98 | $1.39 | $0.00000283 |
| 2026-04-28 | $2,753.74 | $1.39 | $0.00000275 |
| 2026-04-27 | $2,786.73 | $1.043 | $0.00000276 |
| 2026-04-26 | $2,786.73 | $1.043 | $0.00000279 |
| 2026-04-25 | $2,808.99 | $5.01 | $0.00000279 |
| 2026-04-24 | $2,821.58 | $1.23 | $0.00000280 |
| 2026-04-23 | $2,860.12 | $2.01 | $0.00000282 |
| 2026-04-22 | $2,803.57 | $7.70 | $0.00000286 |
| 2026-04-21 | $2,796.94 | $7.69 | $0.00000281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
