Ainara Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $19,327.84 | $2.26 | N/A |
| 2026-04-15 | $19,324.55 | $2.26 | $0.00001757 |
| 2026-04-14 | $19,324.55 | $2.26 | $0.00001757 |
| 2026-04-04 | $18,115.84 | $78.83 | $0.00001757 |
| 2026-04-03 | $18,128.51 | $83.76 | $0.00001656 |
| 2026-04-02 | $18,128.51 | $83.76 | $0.00001648 |
| 2026-04-01 | $18,558.42 | $2.66 | $0.00001648 |
| 2026-03-31 | $18,289.35 | $2.62 | $0.00001692 |
| 2026-03-30 | $18,160.39 | $8.23 | $0.00001663 |
| 2026-03-29 | $18,341.78 | $19.28 | $0.00001659 |
| 2026-03-28 | $18,344.75 | $226.27 | $0.00001668 |
| 2026-03-27 | $18,344.75 | $226.27 | $0.00001672 |
| 2026-03-26 | $18,893.92 | $34.35 | $0.00001672 |
| 2026-03-25 | $18,329.32 | $215.13 | $0.00001718 |
| 2026-03-24 | $20,149 | $446.53 | $0.00001666 |
| 2026-03-23 | $18,204.40 | $445.79 | $0.00001822 |
| 2026-03-22 | $20,954 | $9.06 | $0.00001655 |
| 2026-03-21 | $20,872 | $9.01 | $0.00001906 |
| 2026-03-20 | $20,855 | $9.01 | $0.00001896 |
| 2026-03-19 | $21,741 | $40.49 | $0.00001896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
