Ainu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $293,437 | $1.19 | $0.000000000000293437 |
| 2026-06-29 | $300,516 | $1.45 | $0.000000000000300516 |
| 2026-06-28 | $296,325 | $1.27 | $0.000000000000296325 |
| 2026-06-27 | $126,510 | $0.096028 | $0.000000000000126510 |
| 2026-06-26 | $127,102 | $0.583565 | $0.000000000000127102 |
| 2026-06-25 | $302,553 | $2.46 | $0.000000000000302553 |
| 2026-06-24 | $297,315 | $1.80 | $0.000000000000297315 |
| 2026-06-23 | $310,158 | $21.82 | $0.000000000000310158 |
| 2026-06-22 | $317,888 | $22.36 | $0.000000000000317888 |
| 2026-06-21 | $315,502 | $1.74 | $0.000000000000315502 |
| 2026-06-20 | $317,608 | $29.27 | $0.000000000000317608 |
| 2026-06-19 | $312,185 | $22.31 | $0.000000000000312185 |
| 2026-06-18 | $127,453 | $0.095978 | $0.000000000000127453 |
| 2026-06-17 | $322,240 | $18.10 | $0.000000000000322240 |
| 2026-06-16 | $323,996 | $2.92 | $0.000000000000323996 |
| 2026-06-15 | $331,673 | $1.59 | $0.000000000000331673 |
| 2026-06-14 | $330,024 | $3.86 | $0.000000000000330024 |
| 2026-06-13 | $326,293 | $2.51 | $0.000000000000326293 |
| 2026-06-12 | $324,341 | $45.03 | $0.000000000000324341 |
| 2026-06-11 | $325,203 | $2.08 | $0.000000000000325203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
