AIRENE by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $92,586 | $125.78 | N/A |
| 2026-04-11 | $93,127 | $12.19 | $0.00009267 |
| 2026-04-10 | $93,127 | $12.19 | $0.00009313 |
| 2026-04-09 | $91,521 | $126.74 | $0.00009313 |
| 2026-04-08 | $88,013 | $40.83 | $0.00009167 |
| 2026-04-07 | $85,986 | $320.24 | $0.00008801 |
| 2026-04-06 | $85,986 | $320.73 | $0.00008599 |
| 2026-04-04 | $89,619 | $4.83 | $0.00008612 |
| 2026-04-03 | $89,619 | $4.83 | $0.00008962 |
| 2026-04-01 | $92,693 | $42.81 | $0.00008962 |
| 2026-03-31 | $89,758 | $164.89 | $0.00009238 |
| 2026-03-30 | $93,038 | $429.15 | $0.00008976 |
| 2026-03-29 | $91,077 | $420.00 | $0.00009304 |
| 2026-03-28 | $93,790 | $19.91 | $0.00009105 |
| 2026-03-27 | $101,317 | $124.48 | $0.00009379 |
| 2026-03-26 | $105,850 | $130.85 | $0.00010132 |
| 2026-03-25 | $105,477 | $78.47 | $0.00010585 |
| 2026-03-24 | $99,656 | $48.21 | $0.00010548 |
| 2026-03-23 | $95,581 | $44.42 | $0.00009978 |
| 2026-03-22 | $100,003 | $47.93 | $0.00009558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
