AISM FAITH TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $8,385,093 | $1.36 | N/A |
| 2026-04-11 | $8,435,081 | $1.42 | $0.00838634 |
| 2026-04-10 | $8,195,563 | $14.86 | $0.00843551 |
| 2026-04-09 | $8,195,563 | $14.86 | $0.00819591 |
| 2026-04-02 | $8,185,485 | $1.38 | $0.00819591 |
| 2026-04-01 | $8,146,302 | $2.75 | $0.00818590 |
| 2026-03-31 | $8,134,799 | $2.30 | $0.00814672 |
| 2026-03-30 | $8,152,445 | $2.70 | $0.00813467 |
| 2026-03-29 | $8,152,445 | $2.70 | $0.00815286 |
| 2026-03-27 | $8,519,446 | $1.78 | $0.00815286 |
| 2026-03-26 | $9,059,370 | $1.092 | $0.00851988 |
| 2026-03-25 | $8,974,156 | $2.17 | $0.00905983 |
| 2026-03-24 | $9,049,940 | $3.18 | $0.00897461 |
| 2026-03-23 | $8,549,296 | $3.63 | $0.00905040 |
| 2026-03-22 | $8,857,880 | $23.21 | $0.00853121 |
| 2026-03-21 | $8,890,741 | $1.44 | $0.00885748 |
| 2026-03-20 | $8,730,769 | $6.95 | $0.00889119 |
| 2026-03-19 | $8,950,381 | $1.19 | $0.00873121 |
| 2026-03-18 | $9,334,074 | $23.21 | $0.00895084 |
| 2026-03-17 | $9,529,097 | $1,720.05 | $0.00933455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
