AISM FAITH TOKEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $6,700,743 | $27.41 | N/A |
| 2026-07-20 | $6,555,237 | $33.30 | $0.00670109 |
| 2026-07-19 | $6,499,585 | $18.17 | $0.00655557 |
| 2026-07-18 | $6,457,186 | $43.07 | $0.00649992 |
| 2026-07-17 | $6,487,977 | $314.03 | $0.00645752 |
| 2026-07-16 | $6,650,951 | $910.22 | $0.00648831 |
| 2026-07-15 | $6,699,183 | $36.70 | $0.00665129 |
| 2026-07-14 | $6,451,205 | $6,018.67 | $0.00669953 |
| 2026-07-13 | $7,522,796 | $481.02 | $0.00645153 |
| 2026-07-12 | $7,474,404 | $67.25 | $0.00752318 |
| 2026-07-11 | $7,602,944 | $59.33 | $0.00747479 |
| 2026-07-10 | $7,679,049 | $57.86 | $0.00760333 |
| 2026-07-09 | $7,610,875 | $71.12 | $0.00767944 |
| 2026-07-08 | $7,845,668 | $9.72 | $0.00761126 |
| 2026-07-07 | $7,979,588 | $53.88 | $0.00784607 |
| 2026-07-06 | $7,933,005 | $65.99 | $0.00798000 |
| 2026-07-05 | $7,954,151 | $72.33 | $0.00793341 |
| 2026-07-04 | $8,014,941 | $41.09 | $0.00795456 |
| 2026-07-03 | $7,862,107 | $33.57 | $0.00801535 |
| 2026-07-02 | $7,538,801 | $48.26 | $0.00786251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
