AIT Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $117,035 | $62.86 | N/A |
| 2026-05-29 | $117,386 | $109.50 | $0.00039504 |
| 2026-05-28 | $118,811 | $155.55 | $0.00039622 |
| 2026-05-27 | $119,550 | $183.29 | $0.00040103 |
| 2026-05-26 | $127,898 | $240.69 | $0.00040336 |
| 2026-05-25 | $136,378 | $608.46 | $0.00043181 |
| 2026-05-24 | $138,561 | $1,834.47 | $0.00046049 |
| 2026-05-23 | $148,457 | $814.22 | $0.00046769 |
| 2026-05-22 | $159,695 | $843.64 | $0.00050109 |
| 2026-05-21 | $172,395 | $250.78 | $0.00053903 |
| 2026-05-20 | $147,484 | $48.95 | $0.00058223 |
| 2026-05-19 | $148,917 | $47.46 | $0.00049781 |
| 2026-05-18 | $153,220 | $102.05 | $0.00050265 |
| 2026-05-17 | $157,989 | $376.62 | $0.00051717 |
| 2026-05-16 | $158,253 | $400.03 | $0.00053327 |
| 2026-05-15 | $165,661 | $619.86 | $0.00053416 |
| 2026-05-14 | $189,359 | $1,280.50 | $0.00055916 |
| 2026-05-13 | $164,142 | $561.17 | $0.00063915 |
| 2026-05-12 | $219,160 | $7,838.92 | $0.00055384 |
| 2026-05-11 | $194,305 | $10,285.28 | $0.00073974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
