AIVeronica by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $36,192 | $1.64 | N/A |
| 2026-04-05 | $36,654 | $12.54 | $0.00003618 |
| 2026-04-04 | $36,805 | $15.77 | $0.00003665 |
| 2026-04-03 | $38,348 | $7.27 | $0.00003759 |
| 2026-04-02 | $38,348 | $7.27 | $0.00003835 |
| 2026-04-01 | $38,465 | $9.27 | $0.00003835 |
| 2026-03-31 | $37,426 | $3.91 | $0.00003847 |
| 2026-03-30 | $37,426 | $3.91 | $0.00003746 |
| 2026-03-27 | $41,877 | $1.15 | $0.00003746 |
| 2026-03-26 | $41,877 | $1.15 | $0.00004188 |
| 2026-03-25 | $42,040 | $7.62 | $0.00004188 |
| 2026-03-24 | $42,040 | $7.62 | $0.00004204 |
| 2026-03-23 | $38,269 | $1.15 | $0.00004204 |
| 2026-03-22 | $40,470 | $1.93 | $0.00003827 |
| 2026-03-21 | $40,908 | $4.43 | $0.00004047 |
| 2026-03-20 | $40,908 | $4.43 | $0.00004091 |
| 2026-03-19 | $45,609 | $6.37 | $0.00004091 |
| 2026-03-18 | $46,608 | $6.98 | $0.00004561 |
| 2026-03-17 | $47,185 | $8.03 | $0.00004564 |
| 2026-03-16 | $43,555 | $11.16 | $0.00004718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
