AIVeronica by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $39,392 | $7.25 | N/A |
| 2026-08-22 | $41,561 | $6.34 | $0.00003939 |
| 2026-08-21 | $36,874 | $5.20 | $0.00004156 |
| 2026-08-20 | $34,759 | $7.14 | $0.00003687 |
| 2026-08-19 | $33,495 | $1.44 | $0.00003476 |
| 2026-08-18 | $33,017 | $2.14 | $0.00003350 |
| 2026-08-17 | $33,193 | $1.51 | $0.00003302 |
| 2026-08-14 | $33,061 | $2.38 | $0.00003319 |
| 2026-08-13 | $33,733 | $7.47 | $0.00003306 |
| 2026-08-12 | $30,693 | $2.97 | $0.00003373 |
| 2026-08-11 | $30,766 | $1.037 | $0.00003069 |
| 2026-08-08 | $32,233 | $14.46 | $0.00003077 |
| 2026-07-30 | $32,150 | $1.13 | $0.00003223 |
| 2026-07-29 | $32,525 | $1.12 | $0.00003215 |
| 2026-07-28 | $32,546 | $1.98 | $0.00003252 |
| 2026-07-27 | $33,693 | $1.46 | $0.00003255 |
| 2026-07-26 | $33,194 | $1.098 | $0.00003369 |
| 2026-07-25 | $33,254 | $1.21 | $0.00003319 |
| 2026-07-24 | $35,016 | $1.15 | $0.00003325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
