AIVeronica by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $40,637 | $9.76 | N/A |
| 2026-05-22 | $43,184 | $1.72 | $0.00004067 |
| 2026-05-21 | $42,059 | $1.43 | $0.00004320 |
| 2026-05-20 | $42,059 | $1.43 | $0.00004207 |
| 2026-05-17 | $41,605 | $2.17 | $0.00004207 |
| 2026-05-16 | $41,605 | $2.17 | $0.00004161 |
| 2026-05-15 | $44,746 | $1.39 | $0.00004161 |
| 2026-05-14 | $44,167 | $2.51 | $0.00004474 |
| 2026-05-13 | $46,410 | $2.69 | $0.00004415 |
| 2026-05-12 | $48,660 | $3.82 | $0.00004639 |
| 2026-05-11 | $51,713 | $50.34 | $0.00004867 |
| 2026-05-10 | $52,406 | $2.37 | $0.00005166 |
| 2026-05-09 | $53,031 | $4.46 | $0.00005245 |
| 2026-05-08 | $51,884 | $11.62 | $0.00005303 |
| 2026-05-07 | $48,960 | $6.87 | $0.00005188 |
| 2026-05-06 | $45,706 | $8.96 | $0.00004896 |
| 2026-05-05 | $41,874 | $65.18 | $0.00004576 |
| 2026-05-04 | $43,208 | $1.62 | $0.00004187 |
| 2026-05-03 | $42,759 | $4.34 | $0.00004321 |
| 2026-05-02 | $42,754 | $4.34 | $0.00004275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
