AIVeronica by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $30,029 | $1.050 | N/A |
| 2026-07-07 | $30,428 | $1.065 | $0.00003043 |
| 2026-07-06 | $31,548 | $1.68 | $0.00003155 |
| 2026-07-05 | $32,348 | $1.064 | $0.00003235 |
| 2026-07-04 | $32,408 | $1.066 | $0.00003241 |
| 2026-07-03 | $33,024 | $1.11 | $0.00003302 |
| 2026-07-02 | $31,609 | $2.16 | $0.00003161 |
| 2026-07-01 | $31,268 | $1.47 | $0.00003127 |
| 2026-06-26 | $29,952 | $1.11 | $0.00002995 |
| 2026-06-25 | $29,941 | $1.57 | $0.00002994 |
| 2026-06-23 | $32,316 | $1.008 | $0.00003232 |
| 2026-06-22 | $33,630 | $1.035 | $0.00003363 |
| 2026-06-21 | $34,770 | $1.24 | $0.00003477 |
| 2026-06-20 | $34,815 | $1.24 | $0.00003481 |
| 2026-06-19 | $34,979 | $2.01 | $0.00003498 |
| 2026-06-18 | $34,071 | $4.90 | $0.00003407 |
| 2026-06-17 | $36,186 | $1.14 | $0.00003619 |
| 2026-06-16 | $35,766 | $1.13 | $0.00003577 |
| 2026-06-15 | $36,260 | $5.66 | $0.00003626 |
| 2026-06-14 | $36,672 | $1.77 | $0.00003667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
