Akedo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,834,656 | $649,382 | N/A |
| 2026-03-23 | $4,895,273 | $335,025 | $0.00021180 |
| 2026-03-22 | $4,886,685 | $543,004 | $0.00021473 |
| 2026-03-21 | $5,102,005 | $471,013 | $0.00021349 |
| 2026-03-20 | $5,335,086 | $909,179 | $0.00022401 |
| 2026-03-19 | $4,819,681 | $583,749 | $0.00023397 |
| 2026-03-18 | $4,870,294 | $597,343 | $0.00021123 |
| 2026-03-17 | $4,764,195 | $560,439 | $0.00021391 |
| 2026-03-16 | $4,999,113 | $679,156 | $0.00020895 |
| 2026-03-15 | $4,828,348 | $1,387,898 | $0.00021930 |
| 2026-03-14 | $4,460,577 | $812,477 | $0.00021168 |
| 2026-03-13 | $4,648,634 | $585,191 | $0.00019569 |
| 2026-03-12 | $4,651,152 | $718,416 | $0.00020368 |
| 2026-03-11 | $4,964,900 | $922,103 | $0.00020394 |
| 2026-03-10 | $4,887,724 | $835,694 | $0.00021780 |
| 2026-03-09 | $5,139,313 | $1,258,393 | $0.00021475 |
| 2026-03-08 | $5,278,384 | $4,965,904 | $0.00022534 |
| 2026-03-07 | $6,243,178 | $1,502,060 | $0.00023154 |
| 2026-03-06 | $6,650,333 | $1,633,966 | $0.00027452 |
| 2026-03-05 | $5,561,184 | $1,039,457 | $0.00029036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
