Akedo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$93,157,887	$13,053,942	N/A
2026-07-28	$91,216,287	$53,631,781	$0.00408654
2026-07-27	$71,794,778	$11,165,777	$0.00400137
2026-07-26	$69,615,288	$23,250,358	$0.00314941
2026-07-25	$63,012,197	$221,808,249	$0.00305380
2026-07-24	$56,046,998	$155,253,640	$0.00276415
2026-07-23	$38,888,522	$37,221,388	$0.00245861
2026-07-22	$38,365,330	$15,707,655	$0.00170592
2026-07-21	$38,468,215	$43,629,313	$0.00168297
2026-07-20	$44,894,168	$83,086,193	$0.00168748
2026-07-19	$45,398,402	$144,898,890	$0.00196937
2026-07-18	$32,800,935	$129,193,071	$0.00199149
2026-07-17	$23,215,406	$59,630,005	$0.00143887
2026-07-16	$15,471,825	$56,725,537	$0.00101839
2026-07-15	$4,311,766	$3,983,034	$0.00067870
2026-07-14	$4,287,364	$875,116	$0.00018914
2026-07-13	$4,385,656	$1,021,888	$0.00018807
2026-07-12	$4,629,319	$1,471,826	$0.00019238
2026-07-11	$4,411,207	$1,089,636	$0.00020307
2026-07-10	$4,414,625	$1,030,259	$0.00019351