Akedo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,097,664 | $740,748 | N/A |
| 2026-06-13 | $6,135,306 | $1,119,087 | $0.00026743 |
| 2026-06-12 | $6,215,531 | $887,091 | $0.00026918 |
| 2026-06-11 | $6,115,346 | $991,426 | $0.00027237 |
| 2026-06-10 | $5,937,151 | $813,300 | $0.00026830 |
| 2026-06-09 | $6,645,680 | $781,638 | $0.00026043 |
| 2026-06-08 | $6,792,730 | $1,128,329 | $0.00029185 |
| 2026-06-07 | $6,068,192 | $1,003,731 | $0.00029775 |
| 2026-06-06 | $6,109,790 | $838,460 | $0.00026619 |
| 2026-06-05 | $6,403,158 | $1,182,882 | $0.00026777 |
| 2026-06-04 | $7,095,671 | $921,208 | $0.00028089 |
| 2026-06-03 | $7,153,957 | $769,495 | $0.00031097 |
| 2026-06-02 | $7,830,312 | $635,477 | $0.00031387 |
| 2026-06-01 | $7,410,632 | $568,068 | $0.00034339 |
| 2026-05-31 | $7,459,618 | $619,916 | $0.00032526 |
| 2026-05-30 | $7,603,600 | $650,963 | $0.00032731 |
| 2026-05-29 | $7,810,676 | $518,147 | $0.00033418 |
| 2026-05-28 | $7,422,366 | $667,023 | $0.00034235 |
| 2026-05-27 | $6,994,737 | $810,828 | $0.00032568 |
| 2026-05-26 | $7,206,865 | $795,858 | $0.00030684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
