Akedo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $316,046,503 | $40,768,984 | N/A |
| 2026-09-11 | $346,437,194 | $13,594,615 | $0.01386397 |
| 2026-09-10 | $366,323,363 | $24,414,549 | $0.01519711 |
| 2026-09-09 | $371,090,372 | $47,149,802 | $0.01606946 |
| 2026-09-08 | $375,341,986 | $64,483,401 | $0.01627857 |
| 2026-09-07 | $317,966,554 | $46,936,809 | $0.01646508 |
| 2026-09-06 | $424,713,406 | $128,295,045 | $0.01394820 |
| 2026-09-05 | $301,549,009 | $29,436,240 | $0.01863085 |
| 2026-09-04 | $338,478,861 | $105,902,318 | $0.01322801 |
| 2026-09-03 | $377,951,741 | $215,739,347 | $0.01484801 |
| 2026-09-02 | $198,652,919 | $23,558,659 | $0.01657956 |
| 2026-09-01 | $183,683,038 | $12,583,569 | $0.00871428 |
| 2026-08-31 | $180,912,918 | $5,479,087 | $0.00805760 |
| 2026-08-30 | $184,597,994 | $48,689,989 | $0.00793608 |
| 2026-08-29 | $255,067,729 | $59,486,621 | $0.00809774 |
| 2026-08-28 | $156,062,671 | $22,924,665 | $0.01118902 |
| 2026-08-27 | $174,059,269 | $16,928,397 | $0.00684598 |
| 2026-08-26 | $195,892,331 | $5,470,501 | $0.00763543 |
| 2026-08-25 | $195,553,364 | $3,396,645 | $0.00859318 |
| 2026-08-24 | $193,184,558 | $3,698,553 | $0.00857831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
