AKIRA LABS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $2,885.19 | $3.00 | N/A |
| 2026-04-07 | $2,901.33 | $65.93 | $0.00000296 |
| 2026-04-06 | $2,901.33 | $65.93 | $0.00000296 |
| 2026-04-04 | $2,883.40 | $22.61 | $0.00000296 |
| 2026-04-03 | $2,855.27 | $58.17 | $0.00000294 |
| 2026-04-02 | $2,855.27 | $58.17 | $0.00000292 |
| 2026-03-28 | $3,142.08 | $4.48 | $0.00000292 |
| 2026-03-27 | $3,313.07 | $467.78 | $0.00000321 |
| 2026-03-26 | $3,313.07 | $467.78 | $0.00000338 |
| 2026-03-25 | $3,058.91 | $15.51 | $0.00000338 |
| 2026-03-24 | $3,115.70 | $27.81 | $0.00000312 |
| 2026-03-23 | $3,115.70 | $27.97 | $0.00000318 |
| 2026-03-21 | $3,133.38 | $22.91 | $0.00000320 |
| 2026-03-20 | $3,133.38 | $22.91 | $0.00000320 |
| 2026-03-19 | $3,237.04 | $33.73 | $0.00000320 |
| 2026-03-18 | $3,237.04 | $33.73 | $0.00000331 |
| 2026-03-14 | $3,306.97 | $1.35 | $0.00000331 |
| 2026-03-13 | $3,306.97 | $1.35 | $0.00000338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
