AKIRA LABS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,403.85 | $42.19 | N/A |
| 2026-05-23 | $3,556.16 | $277.89 | $0.00000348 |
| 2026-05-22 | $3,553.36 | $452.72 | $0.00000363 |
| 2026-05-21 | $2,977.50 | $138.35 | $0.00000363 |
| 2026-05-20 | $2,697.98 | $42.20 | $0.00000304 |
| 2026-05-19 | $2,689.14 | $42.06 | $0.00000275 |
| 2026-05-18 | $2,614.23 | $72.23 | $0.00000275 |
| 2026-05-17 | $2,618.41 | $82.96 | $0.00000268 |
| 2026-05-16 | $2,618.41 | $82.96 | $0.00000267 |
| 2026-05-14 | $2,970.02 | $56.74 | $0.00000267 |
| 2026-05-13 | $3,323.64 | $127.00 | $0.00000303 |
| 2026-05-12 | $3,423.66 | $887.20 | $0.00000339 |
| 2026-05-11 | $3,423.66 | $887.20 | $0.00000350 |
| 2026-05-09 | $3,590.44 | $110.99 | $0.00000350 |
| 2026-05-08 | $3,600.16 | $11.29 | $0.00000367 |
| 2026-05-07 | $3,690.80 | $56.56 | $0.00000368 |
| 2026-05-06 | $3,540.38 | $304.80 | $0.00000377 |
| 2026-05-05 | $3,269.28 | $7.21 | $0.00000362 |
| 2026-05-04 | $3,213.74 | $19.31 | $0.00000334 |
| 2026-05-03 | $3,213.74 | $19.31 | $0.00000328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
