AkitaAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $4,807.02 | $48.70 | N/A |
| 2026-08-23 | $4,664.92 | $11.61 | $0.00000481 |
| 2026-08-22 | $4,747.78 | $22.44 | $0.00000466 |
| 2026-08-21 | $4,650.07 | $6.02 | $0.00000475 |
| 2026-08-20 | $4,374.24 | $2.29 | $0.00000465 |
| 2026-08-19 | $4,131.37 | $45.32 | $0.00000437 |
| 2026-08-18 | $4,174.88 | $44.71 | $0.00000413 |
| 2026-08-17 | $4,259.98 | $1.060 | $0.00000417 |
| 2026-08-16 | $4,279.66 | $38.30 | $0.00000426 |
| 2026-08-15 | $4,385.83 | $18.23 | $0.00000428 |
| 2026-08-14 | $4,400.12 | $5.43 | $0.00000439 |
| 2026-08-13 | $4,457.76 | $14.72 | $0.00000440 |
| 2026-08-12 | $4,510.89 | $8.92 | $0.00000446 |
| 2026-08-10 | $4,439.47 | $70.49 | $0.00000451 |
| 2026-08-09 | $4,616.10 | $55.17 | $0.00000444 |
| 2026-08-08 | $4,467.15 | $3.98 | $0.00000462 |
| 2026-08-07 | $4,424.90 | $46.83 | $0.00000447 |
| 2026-08-06 | $4,576.19 | $4.72 | $0.00000442 |
| 2026-08-04 | $4,525.95 | $20.43 | $0.00000458 |
| 2026-08-03 | $4,551.03 | $49.12 | $0.00000453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
