AkitaAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,932.01 | $5.09 | N/A |
| 2026-05-18 | $3,966.39 | $46.24 | $0.00000393 |
| 2026-05-17 | $3,977.58 | $65.72 | $0.00000397 |
| 2026-05-16 | $4,035.49 | $2.70 | $0.00000397 |
| 2026-05-15 | $4,073.83 | $3.30 | $0.00000404 |
| 2026-05-14 | $4,037.04 | $6.13 | $0.00000407 |
| 2026-05-13 | $4,011.18 | $1.24 | $0.00000404 |
| 2026-05-12 | $4,066.95 | $49.10 | $0.00000401 |
| 2026-05-11 | $4,071.34 | $44.93 | $0.00000406 |
| 2026-05-10 | $3,921.26 | $26.46 | $0.00000407 |
| 2026-05-09 | $3,883.15 | $17.60 | $0.00000392 |
| 2026-05-08 | $3,807.72 | $80.46 | $0.00000388 |
| 2026-05-07 | $3,973.92 | $57.25 | $0.00000381 |
| 2026-05-06 | $3,785.50 | $24.84 | $0.00000397 |
| 2026-05-05 | $3,706.00 | $4.09 | $0.00000379 |
| 2026-05-04 | $3,684.76 | $4.29 | $0.00000371 |
| 2026-05-03 | $3,693.27 | $5.03 | $0.00000368 |
| 2026-05-02 | $3,671.64 | $114.42 | $0.00000369 |
| 2026-05-01 | $0.000000000000000000 | $11.35 | $0.00000367 |
| 2026-04-30 | $0.000000000000000000 | $31.96 | $0.00000393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
