AkitaAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $6,504.39 | $378.41 | N/A |
| 2026-07-04 | $6,542.39 | $383.90 | $0.00000654 |
| 2026-07-03 | $6,162.70 | $99.29 | $0.00000616 |
| 2026-07-02 | $6,278.49 | $67.42 | $0.00000628 |
| 2026-07-01 | $6,287.86 | $421.01 | $0.00000629 |
| 2026-06-30 | $5,457.08 | $31.19 | $0.00000546 |
| 2026-06-29 | $5,644.31 | $8.67 | $0.00000564 |
| 2026-06-28 | $5,568.79 | $8.35 | $0.00000557 |
| 2026-06-27 | $5,669.96 | $68.68 | $0.00000567 |
| 2026-06-26 | $5,704.48 | $8.24 | $0.00000570 |
| 2026-06-25 | $5,640.77 | $39.58 | $0.00000564 |
| 2026-06-24 | $5,782.71 | $167.75 | $0.00000578 |
| 2026-06-23 | $6,431.36 | $19.15 | $0.00000643 |
| 2026-06-22 | $6,722.11 | $81.97 | $0.00000672 |
| 2026-06-21 | $6,669.24 | $81.00 | $0.00000667 |
| 2026-06-20 | $6,855.96 | $65.33 | $0.00000686 |
| 2026-06-19 | $6,985.14 | $13.44 | $0.00000699 |
| 2026-06-18 | $7,012.16 | $15.42 | $0.00000701 |
| 2026-06-17 | $7,230.20 | $237.18 | $0.00000723 |
| 2026-06-16 | $8,071.46 | $101.21 | $0.00000807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
