Alephium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $6,895,803 | $229,224 | N/A |
| 2026-03-22 | $7,832,444 | $136,699 | $0.052869 |
| 2026-03-21 | $7,672,389 | $137,115 | $0.060027 |
| 2026-03-20 | $7,874,799 | $107,464 | $0.058375 |
| 2026-03-19 | $8,131,755 | $204,334 | $0.060420 |
| 2026-03-18 | $7,694,388 | $300,576 | $0.062531 |
| 2026-03-17 | $8,615,329 | $181,506 | $0.058983 |
| 2026-03-16 | $9,333,608 | $108,343 | $0.066129 |
| 2026-03-15 | $9,369,484 | $152,990 | $0.071586 |
| 2026-03-14 | $9,529,105 | $133,613 | $0.071958 |
| 2026-03-13 | $9,518,019 | $141,778 | $0.073214 |
| 2026-03-12 | $9,586,820 | $125,797 | $0.073077 |
| 2026-03-11 | $9,420,231 | $165,293 | $0.073656 |
| 2026-03-10 | $9,405,742 | $141,489 | $0.072392 |
| 2026-03-09 | $9,658,310 | $109,429 | $0.072292 |
| 2026-03-08 | $9,715,216 | $110,573 | $0.074265 |
| 2026-03-07 | $9,833,817 | $157,734 | $0.074673 |
| 2026-03-06 | $10,177,701 | $120,926 | $0.075644 |
| 2026-03-05 | $10,195,566 | $162,115 | $0.078305 |
| 2026-03-04 | $10,184,791 | $164,490 | $0.078576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
