Algoritha A.I Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $7,993.50 | $105.68 | N/A |
| 2026-07-08 | $7,537.81 | $44.13 | $0.00000805 |
| 2026-07-07 | $7,932.86 | $266.61 | $0.00000847 |
| 2026-07-06 | $8,926.39 | $14.85 | $0.00000953 |
| 2026-07-05 | $8,905.88 | $5.25 | $0.00000951 |
| 2026-07-04 | $8,938.67 | $4.86 | $0.00000954 |
| 2026-07-03 | $9,000.73 | $47.32 | $0.00000961 |
| 2026-07-02 | $9,469.00 | $11.01 | $0.00001011 |
| 2026-07-01 | $9,062.09 | $75.76 | $0.00000968 |
| 2026-06-30 | $8,332.51 | $6.18 | $0.00000890 |
| 2026-06-29 | $8,526.24 | $13.46 | $0.00000910 |
| 2026-06-28 | $8,110.52 | $38.43 | $0.00000866 |
| 2026-06-27 | $8,126.06 | $40.93 | $0.00000868 |
| 2026-06-26 | $8,304.70 | $1,372.83 | $0.00000887 |
| 2026-06-25 | $7,505.35 | $23.35 | $0.00000801 |
| 2026-06-24 | $7,495.35 | $24.07 | $0.00000800 |
| 2026-06-23 | $7,643.89 | $19.74 | $0.00000816 |
| 2026-06-22 | $8,242.81 | $5.92 | $0.00000880 |
| 2026-06-21 | $8,098.15 | $13.86 | $0.00000865 |
| 2026-06-20 | $8,140.93 | $19.86 | $0.00000869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
