Algoritha A.I Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $7,679.71 | $5.30 | N/A |
| 2026-08-22 | $7,745.57 | $27.09 | $0.00000768 |
| 2026-08-21 | $7,174.24 | $5.23 | $0.00000775 |
| 2026-08-20 | $7,030.32 | $17.83 | $0.00000718 |
| 2026-08-19 | $6,346.34 | $11.47 | $0.00000703 |
| 2026-08-15 | $6,184.42 | $3.14 | $0.00000635 |
| 2026-08-13 | $6,175.92 | $7.26 | $0.00000619 |
| 2026-08-12 | $6,217.77 | $3.65 | $0.00000618 |
| 2026-08-11 | $6,185.69 | $2.79 | $0.00000622 |
| 2026-08-07 | $5,926.79 | $2.67 | $0.00000619 |
| 2026-08-06 | $6,034.63 | $2.83 | $0.00000593 |
| 2026-08-05 | $6,038.10 | $2.83 | $0.00000604 |
| 2026-08-04 | $5,973.27 | $25.13 | $0.00000604 |
| 2026-08-03 | $6,008.75 | $12.81 | $0.00000597 |
| 2026-08-02 | $5,860.63 | $16.44 | $0.00000601 |
| 2026-08-01 | $5,989.68 | $179.43 | $0.00000586 |
| 2026-07-31 | $6,501.27 | $21.72 | $0.00000599 |
| 2026-07-29 | $6,739.94 | $109.62 | $0.00000650 |
| 2026-07-26 | $7,060.09 | $12.43 | $0.00000674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
