AlgoTrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $28,551 | $58.19 | N/A |
| 2026-06-16 | $28,551 | $58.19 | $0.00031723 |
| 2026-06-15 | $26,896 | $199.35 | $0.00031723 |
| 2026-06-14 | $26,984 | $199.68 | $0.00029932 |
| 2026-06-11 | $26,301 | $42.70 | $0.00029983 |
| 2026-06-10 | $26,469 | $97.71 | $0.00029223 |
| 2026-06-09 | $26,469 | $97.71 | $0.00029468 |
| 2026-06-08 | $26,217 | $29.16 | $0.00029468 |
| 2026-06-07 | $26,217 | $29.16 | $0.00029131 |
| 2026-06-04 | $30,009 | $220.52 | $0.00029131 |
| 2026-06-03 | $29,961 | $219.99 | $0.00033343 |
| 2026-06-02 | $31,678 | $423.38 | $0.00033263 |
| 2026-06-01 | $31,678 | $423.38 | $0.00035891 |
| 2026-05-28 | $32,860 | $74.56 | $0.00035891 |
| 2026-05-27 | $33,272 | $1,311.73 | $0.00036552 |
| 2026-05-26 | $40,562 | $281.05 | $0.00036959 |
| 2026-05-25 | $40,562 | $281.05 | $0.00045068 |
| 2026-05-24 | $41,134 | $1,307.26 | $0.00045068 |
| 2026-05-23 | $41,134 | $1,307.26 | $0.00045705 |
| 2026-05-22 | $38,343 | $11.05 | $0.00045705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
