Aliens are real Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $287,619 | $8,621.70 | N/A |
| 2026-09-08 | $293,422 | $6,443.74 | $0.00028897 |
| 2026-09-07 | $302,622 | $7,464.93 | $0.00029480 |
| 2026-09-06 | $298,845 | $12,872.55 | $0.00030404 |
| 2026-09-05 | $284,978 | $10,944.38 | $0.00030024 |
| 2026-09-04 | $297,529 | $8,252.29 | $0.00028631 |
| 2026-09-03 | $281,520 | $12,943.93 | $0.00029892 |
| 2026-09-02 | $272,394 | $9,738.85 | $0.00028284 |
| 2026-09-01 | $279,848 | $8,505.67 | $0.00027367 |
| 2026-08-31 | $288,354 | $2,265.69 | $0.00028116 |
| 2026-08-30 | $222,201 | $30.13 | $0.00028970 |
| 2026-08-29 | $278,398 | $17,459.68 | $0.00022324 |
| 2026-08-28 | $312,363 | $22,647 | $0.00027970 |
| 2026-08-27 | $312,732 | $21,009 | $0.00031382 |
| 2026-08-26 | $324,046 | $15,009.63 | $0.00031420 |
| 2026-08-25 | $334,695 | $14,737.08 | $0.00032556 |
| 2026-08-24 | $322,991 | $17,128.41 | $0.00033626 |
| 2026-08-23 | $328,822 | $20,605 | $0.00032450 |
| 2026-08-22 | $344,105 | $26,594 | $0.00033036 |
| 2026-08-21 | $332,634 | $39,720 | $0.00034571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
