Aliens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,191.24 | $321.51 | N/A |
| 2026-06-09 | $6,121.63 | $1.68 | $0.00000547 |
| 2026-06-08 | $6,010.11 | $1.65 | $0.00000644 |
| 2026-06-07 | $6,010.11 | $1.65 | $0.00000633 |
| 2026-06-06 | $5,808.51 | $4.80 | $0.00000633 |
| 2026-06-05 | $6,209.03 | $4.69 | $0.00000614 |
| 2026-06-04 | $6,209.03 | $4.72 | $0.00000654 |
| 2026-06-02 | $7,390.24 | $9.41 | $0.00000658 |
| 2026-06-01 | $7,768.44 | $123.61 | $0.00000778 |
| 2026-05-31 | $7,951.37 | $15.90 | $0.00000818 |
| 2026-05-30 | $7,951.37 | $15.90 | $0.00000837 |
| 2026-05-29 | $8,022.41 | $60.56 | $0.00000837 |
| 2026-05-28 | $8,152.75 | $16.20 | $0.00000845 |
| 2026-05-27 | $8,195.26 | $3.60 | $0.00000858 |
| 2026-05-26 | $8,627.81 | $274.91 | $0.00000863 |
| 2026-05-25 | $9,664.78 | $104.61 | $0.00000908 |
| 2026-05-24 | $10,017.06 | $57.17 | $0.00001018 |
| 2026-05-23 | $10,213.99 | $107.76 | $0.00001055 |
| 2026-05-22 | $10,025.68 | $114.50 | $0.00001075 |
| 2026-05-21 | $9,611.52 | $149.22 | $0.00001050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
