Alitas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $20.60 | N/A |
| 2026-07-29 | $0.000000000000000000 | $53.68 | $0.00005534 |
| 2026-07-28 | $0.000000000000000000 | $33.09 | $0.00005542 |
| 2026-07-27 | $0.000000000000000000 | $73.00 | $0.00005542 |
| 2026-07-26 | $0.000000000000000000 | $1,162.49 | $0.00005570 |
| 2026-07-25 | $0.000000000000000000 | $9,022.19 | $0.00005584 |
| 2026-07-24 | $0.000000000000000000 | $5,450.50 | $0.00005584 |
| 2026-07-23 | $0.000000000000000000 | $1,757.17 | $0.00011134 |
| 2026-07-22 | $0.000000000000000000 | $2,183.02 | $0.00011164 |
| 2026-07-21 | $0.000000000000000000 | $2,201.94 | $0.00011168 |
| 2026-07-20 | $0.000000000000000000 | $1,858.60 | $0.00011157 |
| 2026-07-19 | $0.000000000000000000 | $2,189.80 | $0.00011155 |
| 2026-07-18 | $0.000000000000000000 | $1,439.56 | $0.00011153 |
| 2026-07-17 | $0.000000000000000000 | $390.97 | $0.00011153 |
| 2026-07-16 | $0.000000000000000000 | $106.70 | $0.00016681 |
| 2026-07-15 | $0.000000000000000000 | $262.68 | $0.00016578 |
| 2026-07-14 | $0.000000000000000000 | $133.37 | $0.00016526 |
| 2026-07-13 | $0.000000000000000000 | $214.15 | $0.00016536 |
| 2026-07-12 | $0.000000000000000000 | $518.15 | $0.00016609 |
| 2026-07-11 | $0.000000000000000000 | $1,103.28 | $0.00016601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
