Allbridge Bridged SOL (Near Protocol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $31,074 | $4.68 | N/A |
| 2026-04-11 | $31,074 | $4.68 | $46.80 |
| 2026-04-10 | $31,317 | $866.55 | $46.80 |
| 2026-04-09 | $31,171 | $61.83 | $47.20 |
| 2026-04-08 | $30,346 | $60.01 | $46.94 |
| 2026-04-07 | $28,465 | $8,654.83 | $45.70 |
| 2026-04-06 | $53,174 | $243.50 | $42.87 |
| 2026-04-05 | $53,607 | $245.87 | $80.08 |
| 2026-04-04 | $53,303 | $245.51 | $80.86 |
| 2026-04-03 | $53,292 | $99.29 | $80.28 |
| 2026-04-02 | $55,005 | $102.40 | $80.26 |
| 2026-04-01 | $54,960 | $102.40 | $82.77 |
| 2026-03-29 | $54,490 | $1.34 | $82.77 |
| 2026-03-28 | $54,882 | $237.15 | $81.99 |
| 2026-03-27 | $58,875 | $19.57 | $82.62 |
| 2026-03-26 | $62,311 | $253.50 | $88.74 |
| 2026-03-25 | $59,752 | $1.26 | $93.77 |
| 2026-03-24 | $61,616 | $253.32 | $89.99 |
| 2026-03-23 | $57,651 | $5.35 | $92.39 |
| 2026-03-22 | $58,699 | $44.48 | $86.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
