Allbridge Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $962,241 | $281.27 | N/A |
| 2026-08-15 | $1,111,207 | $6.93 | $0.04708196 |
| 2026-08-13 | $1,090,660 | $15.65 | $0.054371 |
| 2026-08-12 | $1,106,307 | $3.06 | $0.053365 |
| 2026-08-11 | $1,082,821 | $2.39 | $0.054131 |
| 2026-08-10 | $1,110,706 | $112.65 | $0.052982 |
| 2026-08-09 | $1,146,103 | $8.46 | $0.054346 |
| 2026-08-08 | $1,149,464 | $1.14 | $0.056078 |
| 2026-08-07 | $1,152,744 | $1.001 | $0.056243 |
| 2026-08-06 | $1,152,248 | $2.08 | $0.056403 |
| 2026-08-05 | $1,150,311 | $1.98 | $0.056379 |
| 2026-08-04 | $1,142,495 | $1.90 | $0.056284 |
| 2026-08-03 | $1,090,287 | $3.29 | $0.055902 |
| 2026-08-02 | $1,090,094 | $27.58 | $0.053347 |
| 2026-08-01 | $1,089,624 | $60.17 | $0.053338 |
| 2026-07-31 | $1,082,002 | $45.61 | $0.053315 |
| 2026-07-30 | $1,084,348 | $34.36 | $0.052942 |
| 2026-07-29 | $1,152,008 | $532.00 | $0.053057 |
| 2026-07-28 | $1,150,456 | $23.28 | $0.056367 |
| 2026-07-27 | $1,089,958 | $30.46 | $0.056291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
