Allbridge Zero Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,025,436 | $68.98 | N/A |
| 2026-06-28 | $1,083,316 | $7.40 | $0.050174 |
| 2026-06-27 | $1,100,042 | $100.28 | $0.053006 |
| 2026-06-26 | $1,095,545 | $18.06 | $0.053824 |
| 2026-06-25 | $1,109,924 | $36.86 | $0.053604 |
| 2026-06-24 | $1,103,113 | $15.04 | $0.054309 |
| 2026-06-23 | $1,091,598 | $342.31 | $0.053974 |
| 2026-06-22 | $1,037,241 | $232.85 | $0.053412 |
| 2026-06-21 | $1,038,549 | $1.54 | $0.050752 |
| 2026-06-20 | $1,038,991 | $17.44 | $0.050816 |
| 2026-06-19 | $1,059,653 | $62.73 | $0.050837 |
| 2026-06-18 | $1,092,323 | $2,460.10 | $0.051848 |
| 2026-06-17 | $1,116,335 | $91.22 | $0.053447 |
| 2026-06-16 | $1,097,179 | $55.74 | $0.054622 |
| 2026-06-15 | $1,117,681 | $93.41 | $0.053684 |
| 2026-06-14 | $1,116,710 | $373.97 | $0.054688 |
| 2026-06-13 | $1,122,495 | $85.39 | $0.054640 |
| 2026-06-12 | $1,072,206 | $119.37 | $0.054923 |
| 2026-06-11 | $1,123,020 | $34.24 | $0.052462 |
| 2026-06-10 | $1,122,761 | $67.14 | $0.054949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
