Allora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $62,850,119 | $5,084,429 | N/A |
| 2026-09-08 | $61,707,916 | $5,312,297 | $0.251377 |
| 2026-09-07 | $60,345,666 | $3,370,695 | $0.246818 |
| 2026-09-06 | $61,480,773 | $3,288,307 | $0.241380 |
| 2026-09-05 | $61,985,048 | $9,046,059 | $0.245931 |
| 2026-09-04 | $60,491,607 | $5,563,728 | $0.247958 |
| 2026-09-03 | $58,687,820 | $4,218,187 | $0.241994 |
| 2026-09-02 | $59,605,650 | $5,327,987 | $0.234789 |
| 2026-09-01 | $58,650,191 | $4,189,320 | $0.243030 |
| 2026-08-31 | $59,544,151 | $4,597,754 | $0.239145 |
| 2026-08-30 | $60,575,303 | $8,538,791 | $0.242802 |
| 2026-08-29 | $59,399,103 | $7,017,567 | $0.247018 |
| 2026-08-28 | $63,423,705 | $5,747,390 | $0.242233 |
| 2026-08-27 | $62,122,275 | $5,869,723 | $0.258658 |
| 2026-08-26 | $62,965,971 | $8,057,263 | $0.253362 |
| 2026-08-25 | $64,314,147 | $8,483,736 | $0.256816 |
| 2026-08-24 | $67,704,176 | $8,012,710 | $0.262327 |
| 2026-08-23 | $69,824,025 | $12,941,398 | $0.276167 |
| 2026-08-22 | $73,222,538 | $12,247,137 | $0.284828 |
| 2026-08-21 | $74,384,297 | $23,214,008 | $0.298703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
