Allora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $124,163,753 | $33,694,382 | N/A |
| 2026-07-24 | $122,534,150 | $16,386,095 | $0.517033 |
| 2026-07-23 | $120,919,500 | $16,343,448 | $0.510270 |
| 2026-07-22 | $115,399,613 | $21,914,750 | $0.503569 |
| 2026-07-21 | $114,719,894 | $24,600,542 | $0.480603 |
| 2026-07-20 | $108,555,952 | $26,061,858 | $0.477794 |
| 2026-07-19 | $107,905,673 | $43,832,469 | $0.452142 |
| 2026-07-18 | $94,922,459 | $17,031,848 | $0.449454 |
| 2026-07-17 | $97,958,595 | $25,704,916 | $0.395394 |
| 2026-07-16 | $95,869,714 | $50,916,170 | $0.408059 |
| 2026-07-15 | $87,186,565 | $45,358,888 | $0.399375 |
| 2026-07-14 | $113,365,451 | $81,288,958 | $0.363219 |
| 2026-07-13 | $89,575,329 | $32,338,016 | $0.472304 |
| 2026-07-12 | $87,179,116 | $14,394,275 | $0.373208 |
| 2026-07-11 | $96,895,133 | $9,735,031 | $0.363241 |
| 2026-07-10 | $104,700,819 | $29,764,135 | $0.403743 |
| 2026-07-09 | $99,496,834 | $24,827,855 | $0.436287 |
| 2026-07-08 | $95,755,709 | $32,862,040 | $0.414621 |
| 2026-07-07 | $101,098,548 | $39,199,874 | $0.399049 |
| 2026-07-06 | $87,475,974 | $19,438,300 | $0.421334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
