Allora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $96,046,721 | $171,286,079 | N/A |
| 2026-06-09 | $96,478,301 | $293,341,566 | $0.409055 |
| 2026-06-08 | $78,063,673 | $158,586,777 | $0.409296 |
| 2026-06-07 | $94,266,850 | $322,114,398 | $0.332348 |
| 2026-06-06 | $53,836,563 | $68,740,893 | $0.401448 |
| 2026-06-05 | $41,780,086 | $34,748,200 | $0.228967 |
| 2026-06-04 | $41,832,024 | $38,907,907 | $0.180465 |
| 2026-06-03 | $39,307,775 | $65,295,228 | $0.181722 |
| 2026-06-02 | $39,983,814 | $93,402,708 | $0.171039 |
| 2026-06-01 | $62,295,654 | $136,100,395 | $0.173325 |
| 2026-05-31 | $54,070,612 | $153,410,360 | $0.271257 |
| 2026-05-30 | $58,924,657 | $401,909,771 | $0.235002 |
| 2026-05-29 | $37,705,343 | $208,388,518 | $0.256359 |
| 2026-05-28 | $21,047,008 | $30,202,211 | $0.164216 |
| 2026-05-27 | $19,231,102 | $16,113,978 | $0.091435 |
| 2026-05-26 | $19,535,417 | $11,906,898 | $0.083561 |
| 2026-05-25 | $20,232,673 | $13,413,461 | $0.084930 |
| 2026-05-24 | $21,147,128 | $22,704,197 | $0.087882 |
| 2026-05-23 | $20,462,732 | $81,059,377 | $0.091841 |
| 2026-05-22 | $21,049,352 | $107,852,414 | $0.088963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
