Allora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $23,528,852 | $6,775,790 | N/A |
| 2026-03-30 | $22,415,994 | $5,887,878 | $0.106862 |
| 2026-03-29 | $23,126,713 | $5,516,669 | $0.101773 |
| 2026-03-28 | $23,825,328 | $6,785,755 | $0.104994 |
| 2026-03-27 | $25,941,220 | $7,514,395 | $0.108136 |
| 2026-03-26 | $26,265,000 | $10,637,237 | $0.117775 |
| 2026-03-25 | $26,858,794 | $16,839,853 | $0.119219 |
| 2026-03-24 | $24,318,121 | $6,890,675 | $0.121885 |
| 2026-03-23 | $24,074,093 | $5,659,237 | $0.110414 |
| 2026-03-22 | $24,758,529 | $6,225,020 | $0.109294 |
| 2026-03-21 | $24,446,384 | $7,137,431 | $0.111631 |
| 2026-03-20 | $25,403,824 | $5,829,210 | $0.110977 |
| 2026-03-19 | $26,078,011 | $8,909,402 | $0.115375 |
| 2026-03-18 | $27,118,733 | $9,370,854 | $0.118339 |
| 2026-03-17 | $27,195,358 | $9,761,816 | $0.123125 |
| 2026-03-16 | $28,994,687 | $12,764,851 | $0.123416 |
| 2026-03-15 | $29,754,247 | $16,812,376 | $0.131693 |
| 2026-03-14 | $26,412,876 | $8,938,375 | $0.134915 |
| 2026-03-13 | $27,833,472 | $8,218,914 | $0.119964 |
| 2026-03-12 | $27,369,120 | $10,204,297 | $0.126464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
