Alpha Base Index Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $112,638 | $3,081.42 | N/A |
| 2026-07-04 | $110,209 | $1,112.24 | $0.00082922 |
| 2026-07-03 | $106,280 | $1,182.38 | $0.00079653 |
| 2026-07-02 | $103,467 | $1,844.80 | $0.00077779 |
| 2026-07-01 | $102,703 | $1,992.22 | $0.00077433 |
| 2026-06-30 | $98,251 | $3,770.81 | $0.00074212 |
| 2026-06-29 | $101,364 | $1,648.87 | $0.00076298 |
| 2026-06-28 | $98,578 | $593.68 | $0.00074245 |
| 2026-06-27 | $100,550 | $455.21 | $0.00076154 |
| 2026-06-26 | $100,392 | $979.27 | $0.00076082 |
| 2026-06-25 | $98,307 | $714.62 | $0.00074117 |
| 2026-06-24 | $102,533 | $2,155.55 | $0.00077440 |
| 2026-06-23 | $104,734 | $2,168.01 | $0.00079257 |
| 2026-06-22 | $104,886 | $2,521.02 | $0.00078780 |
| 2026-06-21 | $104,642 | $870.34 | $0.00078980 |
| 2026-06-20 | $110,697 | $1,969.63 | $0.00083638 |
| 2026-06-19 | $115,230 | $4,102.66 | $0.00087704 |
| 2026-06-18 | $115,447 | $1,775.56 | $0.00086355 |
| 2026-06-17 | $121,549 | $1,136.12 | $0.00091388 |
| 2026-06-16 | $139,948 | $1,191.57 | $0.00104679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
