Alpha Base Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $117,966 | $3,948.99 | N/A |
| 2026-04-01 | $115,010 | $8,084.17 | $0.00079802 |
| 2026-03-31 | $109,486 | $4,196.96 | $0.00077597 |
| 2026-03-30 | $116,223 | $3,048.72 | $0.00074232 |
| 2026-03-29 | $126,245 | $1,195.21 | $0.00079684 |
| 2026-03-28 | $122,946 | $6,028.39 | $0.00087871 |
| 2026-03-27 | $138,281 | $5,500.10 | $0.00085318 |
| 2026-03-26 | $139,471 | $2,391.81 | $0.00097198 |
| 2026-03-25 | $139,367 | $6,413.86 | $0.00097646 |
| 2026-03-24 | $154,219 | $2,377.24 | $0.00097234 |
| 2026-03-23 | $145,466 | $2,947.65 | $0.00109697 |
| 2026-03-22 | $152,959 | $3,577.05 | $0.00102431 |
| 2026-03-21 | $163,761 | $10,075.04 | $0.00107028 |
| 2026-03-20 | $162,453 | $12,273.50 | $0.00115924 |
| 2026-03-19 | $177,417 | $4,535.29 | $0.00116250 |
| 2026-03-18 | $184,822 | $7,476.75 | $0.00127762 |
| 2026-03-17 | $175,243 | $13,802.63 | $0.00133022 |
| 2026-03-16 | $164,038 | $5,676.41 | $0.00125279 |
| 2026-03-15 | $167,338 | $1,716.52 | $0.00115684 |
| 2026-03-14 | $164,514 | $4,079.01 | $0.00119134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
