AlphaArc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $14,272.32 | $4.61 | N/A |
| 2026-06-11 | $14,272.32 | $4.61 | $0.00001428 |
| 2026-06-10 | $14,444.73 | $1.20 | $0.00001428 |
| 2026-06-09 | $14,510.50 | $2.41 | $0.00001445 |
| 2026-06-08 | $14,510.50 | $2.41 | $0.00001452 |
| 2026-06-03 | $17,484.70 | $37.85 | $0.00001452 |
| 2026-06-02 | $17,784.34 | $77.52 | $0.00001749 |
| 2026-06-01 | $17,784.34 | $77.52 | $0.00001779 |
| 2026-05-22 | $18,877.47 | $1.60 | $0.00001779 |
| 2026-05-21 | $18,925.34 | $1.60 | $0.00001888 |
| 2026-05-20 | $18,585.61 | $1.53 | $0.00001893 |
| 2026-05-19 | $18,492.45 | $1.54 | $0.00001850 |
| 2026-05-18 | $19,091.55 | $1.60 | $0.00001858 |
| 2026-05-17 | $19,091.55 | $1.60 | $0.00001910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
