Alphakek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $844,006 | $1,607.83 | N/A |
| 2026-05-14 | $833,999 | $3,271.29 | $0.00356597 |
| 2026-05-13 | $872,380 | $5,988.36 | $0.00351425 |
| 2026-05-12 | $914,641 | $4,709.05 | $0.00368072 |
| 2026-05-11 | $935,591 | $4,093.09 | $0.00385421 |
| 2026-05-10 | $918,100 | $14,461.75 | $0.00394233 |
| 2026-05-09 | $857,151 | $1,261.02 | $0.00386860 |
| 2026-05-08 | $835,735 | $20,128 | $0.00361375 |
| 2026-05-07 | $1,006,809 | $12,115.66 | $0.00352186 |
| 2026-05-06 | $984,258 | $15,367.65 | $0.00425830 |
| 2026-05-05 | $879,647 | $2,058.06 | $0.00413632 |
| 2026-05-04 | $846,718 | $3,222.26 | $0.00370667 |
| 2026-05-03 | $906,426 | $6,733.00 | $0.00356613 |
| 2026-05-02 | $926,871 | $17,711.94 | $0.00381924 |
| 2026-05-01 | $879,990 | $392.55 | $0.00390637 |
| 2026-04-30 | $880,197 | $3,215.72 | $0.00370804 |
| 2026-04-29 | $903,191 | $4,013.61 | $0.00372208 |
| 2026-04-28 | $945,110 | $856.10 | $0.00381744 |
| 2026-04-27 | $970,512 | $1,899.35 | $0.00396860 |
| 2026-04-26 | $954,799 | $3,437.06 | $0.00410103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
