Alphakek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,022,694 | $590.95 | N/A |
| 2026-03-28 | $1,038,887 | $1,548.95 | $0.00432670 |
| 2026-03-27 | $1,062,947 | $420.69 | $0.00437862 |
| 2026-03-26 | $1,147,462 | $3,184.29 | $0.00447901 |
| 2026-03-25 | $1,156,251 | $324.53 | $0.00483510 |
| 2026-03-24 | $1,144,792 | $1,471.24 | $0.00487005 |
| 2026-03-23 | $1,105,325 | $2,870.98 | $0.00482543 |
| 2026-03-22 | $1,066,293 | $2,867.20 | $0.00465194 |
| 2026-03-21 | $1,143,667 | $2,819.94 | $0.00449548 |
| 2026-03-20 | $1,153,607 | $1,411.92 | $0.00481911 |
| 2026-03-19 | $1,193,004 | $450.37 | $0.00486989 |
| 2026-03-18 | $1,259,116 | $2,577.90 | $0.00504559 |
| 2026-03-17 | $1,286,996 | $4,950.95 | $0.00530365 |
| 2026-03-16 | $1,248,600 | $2,558.14 | $0.00542194 |
| 2026-03-15 | $1,192,235 | $3,277.18 | $0.00526083 |
| 2026-03-14 | $1,277,980 | $3,616.80 | $0.00502944 |
| 2026-03-13 | $1,238,244 | $1,685.91 | $0.00538507 |
| 2026-03-12 | $1,229,127 | $2,096.25 | $0.00521990 |
| 2026-03-11 | $1,226,376 | $7,771.91 | $0.00517963 |
| 2026-03-10 | $1,072,642 | $6,212.12 | $0.00518287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
