AlphPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,973 | $434.54 | N/A |
| 2026-03-22 | $24,740 | $18.45 | $0.00024161 |
| 2026-03-21 | $24,259 | $38.36 | $0.00028734 |
| 2026-03-20 | $24,183 | $349.69 | $0.00028176 |
| 2026-03-19 | $23,764 | $75.69 | $0.00028087 |
| 2026-03-18 | $22,823 | $717.73 | $0.00027597 |
| 2026-03-17 | $28,561 | $2.20 | $0.00026507 |
| 2026-03-16 | $31,094 | $12.66 | $0.00033172 |
| 2026-03-15 | $30,950 | $2.61 | $0.00036113 |
| 2026-03-14 | $31,289 | $0.731120 | $0.00035946 |
| 2026-03-13 | $31,126 | $3.23 | $0.00036340 |
| 2026-03-12 | $31,481 | $0.567518 | $0.00036150 |
| 2026-03-11 | $31,216 | $8.77 | $0.00036563 |
| 2026-03-10 | $31,194 | $8.81 | $0.00036086 |
| 2026-03-08 | $31,879 | $0.743321 | $0.00036230 |
| 2026-03-07 | $32,543 | $14.23 | $0.00037025 |
| 2026-03-06 | $33,066 | $2.90 | $0.00037797 |
| 2026-03-05 | $33,285 | $5.34 | $0.00038404 |
| 2026-03-04 | $33,799 | $25.36 | $0.00038658 |
| 2026-03-03 | $33,879 | $27.38 | $0.00039255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
