Altair Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $558,695 | $11.78 | N/A |
| 2026-03-29 | $545,475 | $1.45 | $0.00141754 |
| 2026-03-28 | $410,368 | $318.22 | $0.00138400 |
| 2026-03-27 | $410,405 | $318.25 | $0.00104120 |
| 2026-03-26 | $561,714 | $545.40 | $0.00104130 |
| 2026-03-25 | $561,830 | $546.01 | $0.00142475 |
| 2026-03-24 | $546,429 | $10,633.72 | $0.00142636 |
| 2026-03-23 | $708,722 | $31,523 | $0.00138638 |
| 2026-03-22 | $627,216 | $180,317 | $0.00169938 |
| 2026-03-21 | $391,082 | $7,252.99 | $0.00159140 |
| 2026-03-20 | $392,313 | $3,838.26 | $0.00096095 |
| 2026-03-19 | $448,853 | $558.86 | $0.00099539 |
| 2026-03-18 | $430,581 | $242.87 | $0.00113890 |
| 2026-03-17 | $435,548 | $920.91 | $0.00109248 |
| 2026-03-16 | $457,439 | $830.71 | $0.00110509 |
| 2026-03-15 | $450,507 | $336.08 | $0.00116070 |
| 2026-03-14 | $425,036 | $1,740.75 | $0.00114304 |
| 2026-03-13 | $427,544 | $847.34 | $0.00107838 |
| 2026-03-12 | $440,652 | $286.24 | $0.00108529 |
| 2026-03-11 | $437,124 | $455.71 | $0.00111804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
