ALTAVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $163,938 | N/A |
| 2026-09-15 | $0.000000000000000000 | $128,662 | $0.00213627 |
| 2026-09-14 | $0.000000000000000000 | $143,608 | $0.00233831 |
| 2026-09-13 | $0.000000000000000000 | $187,632 | $0.00235356 |
| 2026-09-12 | $0.000000000000000000 | $349,590 | $0.00244626 |
| 2026-09-11 | $0.000000000000000000 | $362,828 | $0.00237857 |
| 2026-09-10 | $0.000000000000000000 | $175,490 | $0.00226234 |
| 2026-09-09 | $0.000000000000000000 | $266,745 | $0.00257867 |
| 2026-09-08 | $0.000000000000000000 | $202,542 | $0.00270873 |
| 2026-09-07 | $0.000000000000000000 | $247,602 | $0.00272704 |
| 2026-09-06 | $0.000000000000000000 | $415,034 | $0.00280535 |
| 2026-09-05 | $0.000000000000000000 | $846,951 | $0.00276571 |
| 2026-09-04 | $0.000000000000000000 | $2,661,111 | $0.00274632 |
| 2026-09-03 | $0.000000000000000000 | $657,986 | $0.00268818 |
| 2026-09-02 | $0.000000000000000000 | $6,071,626 | $0.00242356 |
| 2026-09-01 | $0.000000000000000000 | $8,301,012 | $0.00252309 |
| 2026-08-31 | $0.000000000000000000 | $125,664 | $0.00390209 |
| 2026-08-30 | $0.000000000000000000 | $118,088 | $0.00215635 |
| 2026-08-29 | $0.000000000000000000 | $343,687 | $0.00222764 |
| 2026-08-28 | $0.000000000000000000 | $2,027,089 | $0.00233622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
