ALTAVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $90,819 | N/A |
| 2026-03-25 | $0.000000000000000000 | $396,875 | $0.00427610 |
| 2026-03-24 | $0.000000000000000000 | $639,137 | $0.00428926 |
| 2026-03-23 | $0.000000000000000000 | $1,896,330 | $0.00439955 |
| 2026-03-22 | $0.000000000000000000 | $4,068,317 | $0.00470848 |
| 2026-03-21 | $0.000000000000000000 | $3,564,882 | $0.00480300 |
| 2026-03-20 | $0.000000000000000000 | $1,453,139 | $0.00526470 |
| 2026-03-19 | $0.000000000000000000 | $338,867 | $0.00430135 |
| 2026-03-18 | $0.000000000000000000 | $888,405 | $0.00455889 |
| 2026-03-17 | $0.000000000000000000 | $2,630,727 | $0.00481907 |
| 2026-03-16 | $0.000000000000000000 | $3,220,496 | $0.00479801 |
| 2026-03-15 | $0.000000000000000000 | $1,912,648 | $0.00468458 |
| 2026-03-14 | $0.000000000000000000 | $840,562 | $0.00451192 |
| 2026-03-13 | $0.000000000000000000 | $572,270 | $0.00429887 |
| 2026-03-12 | $0.000000000000000000 | $101,126 | $0.00409928 |
| 2026-03-11 | $0.000000000000000000 | $100,962 | $0.00399299 |
| 2026-03-10 | $0.000000000000000000 | $12,962.59 | $0.00391823 |
| 2026-03-09 | $0.000000000000000000 | $100,710 | $0.00394308 |
| 2026-03-08 | $0.000000000000000000 | $125,883 | $0.00389259 |
| 2026-03-07 | $0.000000000000000000 | $1,820,863 | $0.00389486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
