Alux Jownes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $4,643.78 | $1.13 | N/A |
| 2026-05-26 | $4,674.28 | $1.42 | $0.00000464 |
| 2026-05-25 | $4,674.28 | $1.42 | $0.00000468 |
| 2026-05-23 | $4,780.95 | $51.97 | $0.00000468 |
| 2026-05-22 | $4,836.26 | $51.84 | $0.00000478 |
| 2026-05-21 | $4,919.78 | $51.34 | $0.00000484 |
| 2026-05-20 | $4,683.89 | $239.55 | $0.00000492 |
| 2026-05-19 | $4,680.82 | $3.65 | $0.00000468 |
| 2026-05-18 | $4,678.26 | $3.65 | $0.00000468 |
| 2026-05-17 | $4,948.38 | $6.93 | $0.00000468 |
| 2026-05-16 | $4,942.11 | $6.88 | $0.00000495 |
| 2026-05-15 | $5,160.74 | $355.92 | $0.00000492 |
| 2026-05-14 | $5,184.99 | $93.19 | $0.00000515 |
| 2026-05-13 | $5,234.44 | $28.46 | $0.00000518 |
| 2026-05-12 | $5,446.05 | $614.31 | $0.00000523 |
| 2026-05-11 | $5,446.05 | $614.31 | $0.00000545 |
| 2026-05-10 | $5,027.04 | $1.68 | $0.00000545 |
| 2026-05-09 | $4,972.98 | $1.36 | $0.00000503 |
| 2026-05-08 | $4,768.41 | $3.94 | $0.00000497 |
| 2026-05-07 | $4,768.41 | $3.94 | $0.00000477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
