Alux Jownes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $4,588.64 | $3.11 | N/A |
| 2026-04-08 | $4,767.70 | $19.58 | $0.00000461 |
| 2026-04-07 | $4,480.63 | $92.57 | $0.00000477 |
| 2026-04-06 | $4,851.86 | $1,557.42 | $0.00000445 |
| 2026-04-05 | $6,773.87 | $1,778.18 | $0.00000483 |
| 2026-04-04 | $4,388.88 | $18.09 | $0.00000677 |
| 2026-04-03 | $4,375.88 | $46.58 | $0.00000439 |
| 2026-04-02 | $4,412.77 | $5.01 | $0.00000438 |
| 2026-04-01 | $4,412.77 | $5.01 | $0.00000444 |
| 2026-03-29 | $4,526.47 | $5.74 | $0.00000444 |
| 2026-03-28 | $4,508.23 | $5.76 | $0.00000453 |
| 2026-03-27 | $4,724.39 | $2.63 | $0.00000454 |
| 2026-03-26 | $4,724.39 | $2.63 | $0.00000472 |
| 2026-03-23 | $4,833.89 | $1.49 | $0.00000472 |
| 2026-03-22 | $4,955.13 | $1.33 | $0.00000481 |
| 2026-03-21 | $4,853.19 | $1.31 | $0.00000491 |
| 2026-03-18 | $5,205.18 | $1.10 | $0.00000485 |
| 2026-03-17 | $5,329.38 | $1.14 | $0.00000517 |
| 2026-03-16 | $5,047.31 | $3.51 | $0.00000533 |
| 2026-03-15 | $5,047.31 | $3.51 | $0.00000505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
