AMC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $262,104 | $3,111.29 | N/A |
| 2026-07-02 | $252,255 | $2,039.66 | $0.00025226 |
| 2026-07-01 | $245,194 | $1,397.52 | $0.00024519 |
| 2026-06-30 | $238,796 | $2,125.47 | $0.00023880 |
| 2026-06-29 | $249,805 | $3,663.90 | $0.00024980 |
| 2026-06-28 | $243,638 | $2,220.92 | $0.00024364 |
| 2026-06-27 | $241,451 | $4,100.98 | $0.00024145 |
| 2026-06-26 | $245,656 | $5,112.21 | $0.00024566 |
| 2026-06-25 | $235,758 | $2,946.28 | $0.00023576 |
| 2026-06-24 | $242,967 | $4,188.04 | $0.00024297 |
| 2026-06-23 | $247,545 | $3,741.89 | $0.00024755 |
| 2026-06-22 | $265,340 | $3,642.60 | $0.00026534 |
| 2026-06-21 | $270,509 | $2,217.25 | $0.00027051 |
| 2026-06-20 | $273,246 | $1,705.62 | $0.00027325 |
| 2026-06-19 | $258,295 | $3,076.75 | $0.00025829 |
| 2026-06-18 | $261,340 | $3,055.38 | $0.00026134 |
| 2026-06-17 | $273,912 | $4,221.85 | $0.00027391 |
| 2026-06-16 | $274,682 | $2,069.14 | $0.00027468 |
| 2026-06-15 | $277,782 | $2,203.19 | $0.00027778 |
| 2026-06-14 | $268,401 | $4,141.55 | $0.00026840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
