AMC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $266,486 | $1,822.21 | N/A |
| 2026-03-24 | $264,052 | $1,073.25 | $0.00026649 |
| 2026-03-23 | $251,021 | $3,465.51 | $0.00026405 |
| 2026-03-22 | $262,608 | $2,978.00 | $0.00025057 |
| 2026-03-21 | $257,853 | $2,510.98 | $0.00026014 |
| 2026-03-20 | $254,475 | $4,253.59 | $0.00025916 |
| 2026-03-19 | $262,184 | $3,394.56 | $0.00025447 |
| 2026-03-18 | $266,669 | $1,015.34 | $0.00026218 |
| 2026-03-17 | $269,367 | $1,115.57 | $0.00026667 |
| 2026-03-16 | $263,114 | $4,023.44 | $0.00026937 |
| 2026-03-15 | $238,830 | $2,720.72 | $0.00026288 |
| 2026-03-14 | $239,327 | $2,499.68 | $0.00024003 |
| 2026-03-13 | $239,731 | $1,350.44 | $0.00023933 |
| 2026-03-12 | $238,214 | $4,002.65 | $0.00023973 |
| 2026-03-11 | $242,895 | $3,269.51 | $0.00023821 |
| 2026-03-10 | $243,729 | $3,572.96 | $0.00024289 |
| 2026-03-09 | $235,183 | $2,532.55 | $0.00024408 |
| 2026-03-08 | $242,332 | $780.66 | $0.00023529 |
| 2026-03-07 | $247,141 | $1,516.62 | $0.00024050 |
| 2026-03-06 | $262,588 | $1,535.59 | $0.00024712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
