AMD (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $8,840,976 | $2,852,466 | N/A |
| 2026-09-08 | $8,460,205 | $1,731,277 | $505.66 |
| 2026-09-07 | $8,392,783 | $1,494,608 | $481.60 |
| 2026-09-06 | $8,363,224 | $1,513,953 | $477.81 |
| 2026-09-05 | $8,367,332 | $2,727,790 | $475.77 |
| 2026-09-04 | $8,097,060 | $2,485,606 | $475.75 |
| 2026-09-03 | $8,138,963 | $2,287,145 | $454.83 |
| 2026-09-02 | $8,247,057 | $2,574,594 | $457.14 |
| 2026-09-01 | $8,290,507 | $2,294,364 | $459.46 |
| 2026-08-31 | $8,063,574 | $1,252,184 | $469.60 |
| 2026-08-30 | $8,119,693 | $1,167,763 | $465.58 |
| 2026-08-29 | $8,080,175 | $2,782,956 | $468.25 |
| 2026-08-28 | $8,307,213 | $3,065,919 | $465.91 |
| 2026-08-27 | $8,505,393 | $2,367,234 | $474.36 |
| 2026-08-26 | $8,439,734 | $2,203,392 | $484.56 |
| 2026-08-25 | $8,005,570 | $1,682,877 | $479.52 |
| 2026-08-24 | $8,320,500 | $934,858 | $454.98 |
| 2026-08-23 | $8,271,600 | $910,582 | $471.04 |
| 2026-08-22 | $8,375,705 | $1,497,420 | $467.68 |
| 2026-08-21 | $8,324,706 | $1,434,473 | $472.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
