AMD (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $3,865,884 | $1,310,648 | N/A |
| 2026-04-11 | $3,861,542 | $1,810,509 | $245.52 |
| 2026-04-10 | $3,664,498 | $915,157 | $245.16 |
| 2026-04-09 | $3,601,484 | $1,042,169 | $236.09 |
| 2026-04-08 | $3,582,467 | $619,994 | $230.12 |
| 2026-04-07 | $3,436,779 | $719,842 | $228.53 |
| 2026-04-06 | $3,413,554 | $123,637 | $219.25 |
| 2026-04-05 | $3,427,507 | $131,371 | $215.81 |
| 2026-04-04 | $3,419,393 | $139,759 | $216.75 |
| 2026-04-03 | $3,453,835 | $1,638,737 | $216.23 |
| 2026-04-02 | $3,350,242 | $709,652 | $216.85 |
| 2026-04-01 | $3,223,022 | $1,016,049 | $210.67 |
| 2026-03-31 | $3,045,016 | $1,515,292 | $203.71 |
| 2026-03-30 | $3,053,584 | $98,404 | $194.44 |
| 2026-03-29 | $3,052,943 | $102,421 | $200.99 |
| 2026-03-28 | $3,038,688 | $827,546 | $200.96 |
| 2026-03-27 | $3,076,950 | $761,245 | $200.01 |
| 2026-03-26 | $3,314,582 | $726,630 | $204.97 |
| 2026-03-25 | $3,138,614 | $635,916 | $219.59 |
| 2026-03-24 | $3,145,759 | $732,614 | $206.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
