AMD xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,061,304 | $6,053.55 | N/A |
| 2026-05-20 | $1,014,757 | $51,139 | $438.77 |
| 2026-05-19 | $1,003,328 | $30,901 | $419.77 |
| 2026-05-18 | $1,080,168 | $424.93 | $415.38 |
| 2026-05-17 | $1,092,725 | $258.95 | $435.54 |
| 2026-05-16 | $1,044,020 | $38,858 | $440.60 |
| 2026-05-15 | $1,113,824 | $50,246 | $422.82 |
| 2026-05-14 | $1,104,040 | $26,273 | $448.82 |
| 2026-05-13 | $1,079,471 | $36,268 | $444.62 |
| 2026-05-12 | $1,117,032 | $86,502 | $456.68 |
| 2026-05-11 | $1,231,165 | $328.54 | $461.27 |
| 2026-05-10 | $1,150,071 | $548.85 | $545.06 |
| 2026-05-09 | $1,033,266 | $20,041 | $509.21 |
| 2026-05-08 | $951,717 | $34,798 | $457.45 |
| 2026-05-07 | $948,767 | $38,344 | $408.12 |
| 2026-05-06 | $854,603 | $51,637 | $416.89 |
| 2026-05-05 | $622,804 | $12,786.74 | $407.46 |
| 2026-05-04 | $622,804 | $12,786.74 | $346.09 |
| 2026-05-03 | $579,675 | $15,120.38 | $346.09 |
| 2026-05-02 | $579,675 | $15,120.38 | $359.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
