AMD xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $1,818,200 | $747.42 | N/A |
| 2026-07-05 | $1,923,320 | $84.64 | $561.32 |
| 2026-07-04 | $1,932,084 | $35.63 | $563.88 |
| 2026-07-03 | $1,916,043 | $162.77 | $559.20 |
| 2026-07-02 | $1,790,628 | $28,578 | $522.59 |
| 2026-07-01 | $1,786,377 | $19,787.90 | $549.92 |
| 2026-06-30 | $1,776,188 | $19,610.84 | $579.20 |
| 2026-06-29 | $1,668,740 | $14,672.08 | $538.03 |
| 2026-06-28 | $1,613,609 | $116.31 | $520.39 |
| 2026-06-27 | $1,585,710 | $821.79 | $511.39 |
| 2026-06-26 | $1,595,426 | $7,675.11 | $514.52 |
| 2026-06-25 | $1,650,505 | $36,094 | $532.33 |
| 2026-06-24 | $1,653,892 | $7,314.39 | $535.06 |
| 2026-06-23 | $1,627,664 | $21,159 | $526.58 |
| 2026-06-22 | $1,624,094 | $13,258.90 | $544.15 |
| 2026-06-21 | $1,602,441 | $127.67 | $540.65 |
| 2026-06-20 | $1,578,226 | $173.94 | $532.48 |
| 2026-06-19 | $1,559,109 | $470.29 | $526.03 |
| 2026-06-18 | $1,596,176 | $50,907 | $538.54 |
| 2026-06-17 | $1,543,406 | $7,565.87 | $521.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
