AMD xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$3,945,010	$78,145	N/A
2026-08-23	$3,938,004	$91,141	$470.13
2026-08-22	$3,950,101	$291,809	$469.29
2026-08-21	$3,701,595	$197,048	$470.73
2026-08-20	$3,718,595	$241,397	$467.90
2026-08-19	$3,699,307	$97,640	$468.25
2026-08-18	$3,905,405	$148,173	$479.02
2026-08-17	$4,073,351	$45,983	$508.11
2026-08-16	$4,066,503	$46,296	$514.77
2026-08-15	$4,065,024	$79,528	$513.91
2026-08-14	$3,863,675	$67,848	$513.72
2026-08-13	$3,879,934	$177,834	$486.80
2026-08-12	$3,932,982	$179,984	$486.68
2026-08-11	$3,833,459	$87,309	$474.78
2026-08-10	$3,947,439	$53,850	$469.90
2026-08-09	$3,971,572	$44,573	$481.64
2026-08-08	$3,967,123	$76,213	$484.59
2026-08-07	$4,009,983	$61,294	$484.04
2026-08-06	$3,799,026	$113,599	$493.15
2026-08-05	$3,668,621	$327,378	$482.09