Amelia the Patriot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $29,737 | $230.28 | N/A |
| 2026-07-13 | $28,942 | $228.27 | $0.00002904 |
| 2026-07-12 | $28,362 | $44.13 | $0.00002846 |
| 2026-07-11 | $28,465 | $1.71 | $0.00002856 |
| 2026-07-10 | $28,989 | $48.20 | $0.00002909 |
| 2026-07-09 | $29,236 | $58.98 | $0.00002933 |
| 2026-07-08 | $29,116 | $716.71 | $0.00002921 |
| 2026-07-07 | $34,494 | $249.32 | $0.00003461 |
| 2026-07-06 | $34,662 | $67.17 | $0.00003478 |
| 2026-07-05 | $34,440 | $486.21 | $0.00003455 |
| 2026-07-04 | $37,602 | $140.42 | $0.00003773 |
| 2026-07-03 | $38,865 | $798.06 | $0.00003899 |
| 2026-07-02 | $32,432 | $825.63 | $0.00003254 |
| 2026-07-01 | $31,948 | $2,613.15 | $0.00003205 |
| 2026-06-30 | $29,284 | $1,193.96 | $0.00002938 |
| 2026-06-29 | $34,349 | $999.27 | $0.00003446 |
| 2026-06-28 | $28,106 | $1,637.33 | $0.00002820 |
| 2026-06-27 | $33,789 | $2,066.87 | $0.00003390 |
| 2026-06-26 | $27,070 | $276.98 | $0.00002716 |
| 2026-06-25 | $26,763 | $262.11 | $0.00002685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
