America Pac Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $42,763 | $4.13 | N/A |
| 2026-04-08 | $40,353 | $5.75 | $0.00010043 |
| 2026-04-07 | $40,204 | $5.73 | $0.00009471 |
| 2026-04-06 | $40,257 | $5.74 | $0.00009445 |
| 2026-04-02 | $40,875 | $5.62 | $0.00009454 |
| 2026-04-01 | $40,875 | $5.62 | $0.00009604 |
| 2026-03-30 | $37,918 | $3.08 | $0.00009604 |
| 2026-03-29 | $37,918 | $3.08 | $0.00008904 |
| 2026-03-26 | $41,722 | $3.00 | $0.00008904 |
| 2026-03-25 | $41,233 | $2.14 | $0.00009797 |
| 2026-03-24 | $41,304 | $428.90 | $0.00009682 |
| 2026-03-23 | $41,323 | $429.58 | $0.00009699 |
| 2026-03-15 | $41,758 | $34.47 | $0.00009714 |
| 2026-03-14 | $41,756 | $34.47 | $0.00009805 |
| 2026-03-13 | $40,751 | $2.29 | $0.00009805 |
| 2026-03-12 | $40,751 | $2.29 | $0.00009565 |
| 2026-03-11 | $40,745 | $4.16 | $0.00009565 |
| 2026-03-10 | $39,790 | $2.09 | $0.00009548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
