America Pac Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $55,714 | $15.33 | N/A |
| 2026-06-10 | $56,952 | $132.97 | $0.00013061 |
| 2026-06-09 | $57,647 | $134.60 | $0.00013373 |
| 2026-06-08 | $58,212 | $359.01 | $0.00013538 |
| 2026-06-07 | $52,042 | $42.97 | $0.00013630 |
| 2026-06-06 | $52,052 | $643.16 | $0.00012220 |
| 2026-06-05 | $58,989 | $2,798.20 | $0.00012222 |
| 2026-06-04 | $75,730 | $309.20 | $0.00013863 |
| 2026-06-03 | $77,596 | $751.74 | $0.00017782 |
| 2026-06-02 | $84,375 | $1.038 | $0.00018211 |
| 2026-06-01 | $84,562 | $198.87 | $0.00019819 |
| 2026-05-31 | $84,931 | $220.07 | $0.00019856 |
| 2026-05-30 | $82,718 | $714.01 | $0.00019947 |
| 2026-05-29 | $84,401 | $416.45 | $0.00019423 |
| 2026-05-28 | $87,266 | $29.75 | $0.00019826 |
| 2026-05-27 | $89,769 | $210.79 | $0.00020491 |
| 2026-05-26 | $91,831 | $1.69 | $0.00021079 |
| 2026-05-25 | $91,114 | $3.70 | $0.00021563 |
| 2026-05-24 | $89,476 | $2.03 | $0.00021405 |
| 2026-05-23 | $88,957 | $453.69 | $0.00021010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
