America Party Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $33,510,363 | $1.35 | N/A |
| 2026-07-22 | $33,432,680 | $19.59 | $0.000000079656 |
| 2026-07-21 | $33,436,488 | $9.88 | $0.000000079471 |
| 2026-07-19 | $32,293,066 | $17.08 | $0.000000079480 |
| 2026-07-18 | $31,828,503 | $15.38 | $0.000000076762 |
| 2026-07-15 | $32,339,713 | $1.28 | $0.000000075658 |
| 2026-07-14 | $30,785,238 | $1.93 | $0.000000076873 |
| 2026-07-13 | $31,350,721 | $22.44 | $0.000000073178 |
| 2026-07-12 | $31,105,804 | $30.78 | $0.000000074522 |
| 2026-07-11 | $31,558,048 | $23.27 | $0.000000073940 |
| 2026-07-10 | $30,209,526 | $10.43 | $0.000000075015 |
| 2026-07-09 | $30,141,258 | $59.78 | $0.000000071809 |
| 2026-07-08 | $30,374,698 | $12.36 | $0.000000071647 |
| 2026-07-07 | $30,869,493 | $313.32 | $0.000000072202 |
| 2026-07-06 | $29,633,415 | $1.47 | $0.000000073378 |
| 2026-07-05 | $29,980,294 | $137.72 | $0.000000070440 |
| 2026-07-04 | $29,739,529 | $124.59 | $0.000000071265 |
| 2026-07-03 | $28,525,498 | $1.87 | $0.000000070692 |
| 2026-07-02 | $27,075,285 | $12.48 | $0.000000067806 |
| 2026-07-01 | $26,368,807 | $3.62 | $0.000000064359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
