America Party Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $32,362,382 | $3.23 | N/A |
| 2026-04-14 | $33,199,889 | $12.05 | $0.000000076927 |
| 2026-04-13 | $30,979,215 | $3.10 | $0.000000078901 |
| 2026-04-12 | $31,982,368 | $3.20 | $0.000000073637 |
| 2026-04-11 | $31,611,583 | $70.03 | $0.000000076021 |
| 2026-04-10 | $30,717,442 | $37.23 | $0.000000075129 |
| 2026-04-09 | $30,791,706 | $41.68 | $0.000000073011 |
| 2026-04-08 | $29,485,669 | $2.95 | $0.000000073224 |
| 2026-04-07 | $29,389,382 | $44.37 | $0.000000070089 |
| 2026-04-06 | $29,445,446 | $34.65 | $0.000000069844 |
| 2026-04-05 | $28,936,877 | $3.85 | $0.000000070300 |
| 2026-04-04 | $28,793,323 | $18.26 | $0.000000068796 |
| 2026-04-03 | $28,802,055 | $3.62 | $0.000000068443 |
| 2026-04-02 | $30,005,063 | $1,504.60 | $0.000000068469 |
| 2026-04-01 | $29,259,752 | $1.46 | $0.000000071307 |
| 2026-03-31 | $28,166,067 | $12.64 | $0.000000069585 |
| 2026-03-30 | $27,924,920 | $1.073 | $0.000000067002 |
| 2026-03-29 | $27,920,759 | $1.90 | $0.000000066379 |
| 2026-03-28 | $27,741,542 | $1.88 | $0.000000066369 |
| 2026-03-27 | $28,841,664 | $5.41 | $0.000000065943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
