American Bitcoin (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $4,149.74 | $77.44 | N/A |
| 2026-09-14 | $4,148.72 | $78.89 | $8.52 |
| 2026-09-10 | $3,943.66 | $754.74 | $8.68 |
| 2026-09-09 | $4,669.64 | $750.12 | $8.25 |
| 2026-09-08 | $4,532.05 | $1.30 | $8.20 |
| 2026-09-05 | $4,569.96 | $8.47 | $7.96 |
| 2026-09-04 | $5,270.52 | $9.79 | $8.03 |
| 2026-08-28 | $5,118.40 | $29.21 | $9.28 |
| 2026-08-27 | $5,187.26 | $29.78 | $9.01 |
| 2026-08-25 | $4,858.80 | $895.51 | $9.18 |
| 2026-08-24 | $4,150.34 | $10.00 | $8.60 |
| 2026-08-21 | $4,132.47 | $42.78 | $8.58 |
| 2026-08-20 | $3,937.19 | $52.78 | $8.54 |
| 2026-08-19 | $3,304.20 | $138.88 | $8.22 |
| 2026-08-18 | $3,445.56 | $87.82 | $6.99 |
| 2026-08-17 | $3,563.25 | $88.56 | $7.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
