American Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,279.22 | $1.094 | N/A |
| 2026-05-18 | $5,294.63 | $1.099 | $0.00000532 |
| 2026-05-17 | $5,285.37 | $8.90 | $0.00000534 |
| 2026-05-16 | $5,285.37 | $8.91 | $0.00000533 |
| 2026-05-15 | $5,266.76 | $1.79 | $0.00000534 |
| 2026-05-14 | $5,266.76 | $1.79 | $0.00000531 |
| 2026-05-12 | $5,271.95 | $9.99 | $0.00000531 |
| 2026-05-11 | $5,275.43 | $106.56 | $0.00000535 |
| 2026-05-10 | $5,316.35 | $107.38 | $0.00000532 |
| 2026-05-08 | $5,064.01 | $1.50 | $0.00000537 |
| 2026-05-07 | $5,060.14 | $1.82 | $0.00000510 |
| 2026-05-06 | $5,103.19 | $35.60 | $0.00000511 |
| 2026-05-05 | $5,098.55 | $35.57 | $0.00000515 |
| 2026-05-04 | $5,083.92 | $4.73 | $0.00000515 |
| 2026-05-03 | $5,083.58 | $24.61 | $0.00000513 |
| 2026-05-02 | $5,205.89 | $167.15 | $0.00000513 |
| 2026-05-01 | $5,106.50 | $99.60 | $0.00000525 |
| 2026-04-30 | $5,317.01 | $325.16 | $0.00000515 |
| 2026-04-29 | $5,571.29 | $19,244.43 | $0.00000537 |
| 2026-04-28 | $5,040.27 | $2.63 | $0.00000559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
