American Pepe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $45,183 | $6.58 | $0.000000000107402 |
| 2026-07-13 | $42,314 | $66.89 | $0.000000000100584 |
| 2026-07-12 | $43,420 | $343.12 | $0.000000000103211 |
| 2026-07-11 | $45,159 | $28.97 | $0.000000000107346 |
| 2026-07-10 | $45,289 | $175.34 | $0.000000000107653 |
| 2026-07-09 | $42,751 | $437.10 | $0.000000000101621 |
| 2026-07-07 | $41,997 | $47.76 | $0.000000000099828 |
| 2026-07-06 | $42,520 | $58.64 | $0.000000000101072 |
| 2026-07-05 | $42,249 | $186.45 | $0.000000000100427 |
| 2026-07-04 | $43,285 | $469.67 | $0.000000000102890 |
| 2026-07-03 | $42,219 | $267.13 | $0.000000000100357 |
| 2026-07-02 | $38,689 | $8.79 | $0.000000000091966 |
| 2026-06-30 | $36,837 | $87.56 | $0.000000000087563 |
| 2026-06-28 | $37,054 | $7.90 | $0.000000000088080 |
| 2026-06-27 | $37,410 | $10.21 | $0.000000000088927 |
| 2026-06-26 | $37,401 | $53.12 | $0.000000000088905 |
| 2026-06-23 | $39,518 | $20.22 | $0.000000000093936 |
| 2026-06-22 | $41,066 | $21.01 | $0.000000000097616 |
| 2026-06-21 | $40,482 | $24.24 | $0.000000000096228 |
| 2026-06-20 | $41,260 | $101.19 | $0.000000000098076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
