American Pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $50,629 | $6.85 | N/A |
| 2026-09-08 | $50,855 | $72.92 | $0.000000000120348 |
| 2026-09-07 | $51,554 | $6.09 | $0.000000000120884 |
| 2026-09-06 | $51,146 | $10.36 | $0.000000000122547 |
| 2026-09-05 | $51,182 | $333.12 | $0.000000000121576 |
| 2026-09-04 | $51,196 | $333.21 | $0.000000000121662 |
| 2026-09-02 | $50,258 | $12.97 | $0.000000000121695 |
| 2026-09-01 | $52,663 | $1.23 | $0.000000000119465 |
| 2026-08-31 | $52,187 | $358.21 | $0.000000000125182 |
| 2026-08-30 | $52,925 | $3.27 | $0.000000000124050 |
| 2026-08-29 | $51,629 | $1.074 | $0.000000000125805 |
| 2026-08-28 | $53,082 | $129.68 | $0.000000000122724 |
| 2026-08-27 | $53,791 | $76.81 | $0.000000000126178 |
| 2026-08-26 | $52,566 | $241.96 | $0.000000000127863 |
| 2026-08-25 | $56,018 | $1,668.80 | $0.000000000124951 |
| 2026-08-21 | $47,957 | $64.35 | $0.000000000133158 |
| 2026-08-20 | $46,303 | $29.68 | $0.000000000113997 |
| 2026-08-19 | $39,956 | $447.88 | $0.000000000110065 |
| 2026-08-18 | $41,566 | $14.85 | $0.000000000094977 |
| 2026-08-17 | $41,454 | $14.81 | $0.000000000098804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
