Amnis Staked Aptos Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,487,722 | $126.62 | N/A |
| 2026-07-16 | $1,481,972 | $136.17 | $0.735091 |
| 2026-07-15 | $1,516,577 | $260.80 | $0.752256 |
| 2026-07-14 | $1,500,687 | $195.96 | $0.744374 |
| 2026-07-13 | $1,428,970 | $147.23 | $0.708801 |
| 2026-07-12 | $1,478,749 | $114.75 | $0.733492 |
| 2026-07-11 | $1,517,054 | $929.96 | $0.752492 |
| 2026-07-10 | $1,529,325 | $91.44 | $0.758579 |
| 2026-07-09 | $1,515,609 | $123.52 | $0.751776 |
| 2026-07-08 | $1,492,771 | $210.75 | $0.740448 |
| 2026-07-07 | $1,529,653 | $323.59 | $0.758742 |
| 2026-07-06 | $1,534,831 | $172.82 | $0.761310 |
| 2026-07-05 | $1,537,492 | $113.69 | $0.762630 |
| 2026-07-04 | $1,529,858 | $154.63 | $0.758844 |
| 2026-07-03 | $1,547,706 | $251.21 | $0.767697 |
| 2026-07-02 | $1,473,251 | $466.07 | $0.730765 |
| 2026-07-01 | $1,427,494 | $225.34 | $0.708069 |
| 2026-06-30 | $1,381,571 | $462.46 | $0.685290 |
| 2026-06-29 | $1,405,506 | $423.58 | $0.697162 |
| 2026-06-28 | $1,399,663 | $747.86 | $0.694264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
