Amnis Staked Aptos Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,167,112 | $1,031.99 | N/A |
| 2026-04-15 | $2,112,732 | $540.26 | $1.075 |
| 2026-04-14 | $2,103,492 | $874.30 | $1.048 |
| 2026-04-13 | $1,953,055 | $363.00 | $1.043 |
| 2026-04-12 | $2,098,769 | $539.72 | $0.968759 |
| 2026-04-11 | $2,090,802 | $678.02 | $1.041 |
| 2026-04-10 | $2,045,396 | $346.73 | $1.037 |
| 2026-04-09 | $2,017,137 | $813.95 | $1.015 |
| 2026-04-08 | $2,101,792 | $1,678.11 | $1.001 |
| 2026-04-07 | $2,020,966 | $594.56 | $1.043 |
| 2026-04-06 | $2,049,357 | $574.80 | $1.003 |
| 2026-04-05 | $2,049,092 | $1,354.34 | $1.017 |
| 2026-04-04 | $2,066,641 | $212.68 | $1.016 |
| 2026-04-03 | $2,066,386 | $417.03 | $1.025 |
| 2026-04-02 | $2,147,502 | $273.24 | $1.025 |
| 2026-04-01 | $2,143,987 | $594.34 | $1.065 |
| 2026-03-31 | $2,178,218 | $484.42 | $1.065 |
| 2026-03-30 | $2,219,540 | $186.12 | $1.080 |
| 2026-03-29 | $2,257,047 | $266.36 | $1.10 |
| 2026-03-28 | $2,364,125 | $301.12 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
