Amnis Staked Aptos Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,284,694 | $463.32 | N/A |
| 2026-06-01 | $2,283,826 | $137.74 | $1.13 |
| 2026-05-31 | $2,277,747 | $158.87 | $1.13 |
| 2026-05-30 | $2,267,423 | $352.17 | $1.13 |
| 2026-05-29 | $2,277,401 | $387.42 | $1.12 |
| 2026-05-28 | $2,298,401 | $330.51 | $1.13 |
| 2026-05-27 | $2,366,123 | $294.62 | $1.14 |
| 2026-05-26 | $2,355,558 | $127.03 | $1.17 |
| 2026-05-25 | $2,290,730 | $120.73 | $1.17 |
| 2026-05-24 | $2,351,789 | $266.65 | $1.14 |
| 2026-05-23 | $2,286,726 | $201.03 | $1.17 |
| 2026-05-22 | $2,280,930 | $207.86 | $1.13 |
| 2026-05-21 | $2,297,233 | $1.46 | $1.13 |
| 2026-05-20 | $2,297,233 | $41.68 | $1.14 |
| 2026-05-19 | $2,263,606 | $72.55 | $1.14 |
| 2026-05-18 | $2,263,606 | $72.55 | $1.12 |
| 2026-05-14 | $2,578,178 | $5.62 | $1.12 |
| 2026-05-13 | $2,578,177 | $182.38 | $1.28 |
| 2026-05-12 | $2,748,994 | $395.98 | $1.28 |
| 2026-05-11 | $2,812,996 | $895.27 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
