Ampleforth Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $5,298,708 | $2,794,653 | N/A |
| 2026-03-22 | $5,720,522 | $5,558,513 | $0.460615 |
| 2026-03-21 | $5,813,580 | $4,635,065 | $0.494316 |
| 2026-03-20 | $6,755,999 | $6,200,889 | $0.505036 |
| 2026-03-19 | $7,163,297 | $12,737,533 | $0.587441 |
| 2026-03-18 | $10,734,909 | $843,409 | $0.622703 |
| 2026-03-17 | $10,889,131 | $888,525 | $0.933169 |
| 2026-03-16 | $10,547,456 | $1,161,293 | $0.946365 |
| 2026-03-15 | $10,761,485 | $2,125,097 | $0.916866 |
| 2026-03-14 | $10,369,500 | $984,017 | $0.936231 |
| 2026-03-13 | $10,496,582 | $3,886,337 | $0.901523 |
| 2026-03-12 | $10,193,619 | $1,998,397 | $0.912635 |
| 2026-03-11 | $9,914,490 | $1,176,337 | $0.885928 |
| 2026-03-10 | $9,744,214 | $2,006,299 | $0.861865 |
| 2026-03-09 | $9,849,027 | $6,239,745 | $0.846887 |
| 2026-03-08 | $9,740,156 | $3,475,410 | $0.856209 |
| 2026-03-07 | $9,782,545 | $4,952,650 | $0.846709 |
| 2026-03-06 | $11,136,527 | $1,104,472 | $0.851249 |
| 2026-03-05 | $11,281,989 | $1,061,795 | $0.968509 |
| 2026-03-04 | $11,127,999 | $1,097,576 | $0.980647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
