ANALOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $9,021.84 | $3.40 | N/A |
| 2026-04-05 | $9,053.64 | $19.59 | $0.00000919 |
| 2026-04-04 | $9,003.48 | $22.14 | $0.00000911 |
| 2026-04-03 | $8,824.72 | $2.98 | $0.00000907 |
| 2026-04-02 | $9,340.20 | $1.24 | $0.00000884 |
| 2026-04-01 | $9,340.20 | $1.24 | $0.00000940 |
| 2026-03-30 | $9,229.27 | $8.86 | $0.00000940 |
| 2026-03-29 | $9,203.49 | $8.83 | $0.00000928 |
| 2026-03-28 | $9,314.07 | $42.09 | $0.00000926 |
| 2026-03-27 | $9,705.40 | $2.14 | $0.00000937 |
| 2026-03-26 | $9,705.40 | $2.14 | $0.00000976 |
| 2026-03-25 | $10,074.72 | $1.023 | $0.00000976 |
| 2026-03-24 | $10,213.62 | $4.02 | $0.00001013 |
| 2026-03-23 | $9,731.19 | $39.57 | $0.00001029 |
| 2026-03-22 | $10,090.21 | $9.67 | $0.00000979 |
| 2026-03-21 | $10,127.19 | $4.08 | $0.00001015 |
| 2026-03-20 | $10,127.19 | $4.08 | $0.00001019 |
| 2026-03-17 | $10,520.61 | $7.19 | $0.00001019 |
| 2026-03-16 | $9,749.11 | $2.04 | $0.00001070 |
| 2026-03-15 | $9,749.11 | $2.04 | $0.00000981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
