ANALOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $8,969.73 | $7.07 | N/A |
| 2026-05-20 | $8,809.52 | $9.55 | $0.00000902 |
| 2026-05-19 | $8,817.68 | $2.88 | $0.00000886 |
| 2026-05-18 | $8,853.05 | $16.52 | $0.00000887 |
| 2026-05-17 | $8,853.05 | $16.52 | $0.00000890 |
| 2026-05-16 | $9,612.06 | $3.38 | $0.00000890 |
| 2026-05-15 | $9,702.62 | $3.41 | $0.00000967 |
| 2026-05-14 | $9,539.73 | $1.098 | $0.00000975 |
| 2026-05-13 | $9,910.50 | $1.12 | $0.00000960 |
| 2026-05-12 | $9,968.65 | $4.14 | $0.00000997 |
| 2026-05-11 | $10,126.94 | $4.21 | $0.00001003 |
| 2026-05-10 | $9,789.90 | $1.88 | $0.00001019 |
| 2026-05-09 | $9,641.76 | $1.17 | $0.00000985 |
| 2026-05-08 | $9,180.50 | $50.69 | $0.00000970 |
| 2026-05-07 | $9,196.50 | $20.86 | $0.00000923 |
| 2026-05-06 | $8,793.69 | $164.47 | $0.00000925 |
| 2026-05-05 | $8,766.47 | $330.59 | $0.00000884 |
| 2026-05-04 | $8,766.47 | $330.59 | $0.00000882 |
| 2026-04-27 | $9,030.39 | $104.74 | $0.00000882 |
| 2026-04-26 | $9,148.91 | $1.36 | $0.00000908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
