AnChat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $14,020.97 | $20.66 | N/A |
| 2026-06-08 | $13,646.19 | $33.87 | $0.00001904 |
| 2026-06-07 | $12,432.42 | $851.21 | $0.00001853 |
| 2026-06-06 | $18,974.37 | $5.57 | $0.00001688 |
| 2026-06-05 | $19,255.34 | $6.34 | $0.00002563 |
| 2026-06-04 | $21,094 | $5.26 | $0.00002615 |
| 2026-06-03 | $20,819 | $4.53 | $0.00002865 |
| 2026-06-02 | $20,819 | $4.53 | $0.00002827 |
| 2026-06-01 | $23,322 | $2.43 | $0.00002827 |
| 2026-05-31 | $23,528 | $2.43 | $0.00003167 |
| 2026-05-30 | $23,350 | $1.61 | $0.00003195 |
| 2026-05-29 | $23,129 | $2.81 | $0.00003171 |
| 2026-05-28 | $23,299 | $15.82 | $0.00003141 |
| 2026-05-27 | $23,639 | $17.74 | $0.00003164 |
| 2026-05-26 | $24,211 | $9.86 | $0.00003210 |
| 2026-05-25 | $24,124 | $4.20 | $0.00003288 |
| 2026-05-24 | $24,124 | $4.20 | $0.00003276 |
| 2026-05-23 | $24,078 | $13.30 | $0.00003276 |
| 2026-05-22 | $24,078 | $13.28 | $0.00003270 |
| 2026-05-21 | $24,433 | $34.02 | $0.00003266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
