AnChat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $15,084.75 | $2.77 | N/A |
| 2026-07-24 | $15,468.25 | $5.68 | $0.00002048 |
| 2026-07-23 | $15,931.26 | $2.93 | $0.00002101 |
| 2026-07-22 | $15,814.34 | $22.86 | $0.00002163 |
| 2026-07-21 | $16,032.85 | $2.94 | $0.00002148 |
| 2026-07-20 | $15,539.45 | $9.79 | $0.00002177 |
| 2026-07-19 | $15,273.02 | $7.77 | $0.00002110 |
| 2026-07-18 | $15,243.90 | $13.92 | $0.00002074 |
| 2026-07-17 | $15,290.39 | $18.55 | $0.00002070 |
| 2026-07-16 | $15,612.74 | $4.69 | $0.00002076 |
| 2026-07-14 | $15,681.01 | $37.99 | $0.00002120 |
| 2026-07-13 | $15,979.46 | $38.66 | $0.00002129 |
| 2026-07-12 | $15,779.78 | $22.67 | $0.00002170 |
| 2026-07-11 | $15,862.45 | $26.94 | $0.00002143 |
| 2026-07-10 | $15,814.62 | $3.82 | $0.00002154 |
| 2026-07-09 | $15,716.44 | $7.62 | $0.00002148 |
| 2026-07-08 | $16,089.30 | $33.99 | $0.00002134 |
| 2026-07-07 | $16,564.67 | $147.29 | $0.00002185 |
| 2026-07-06 | $15,588.86 | $50.80 | $0.00002249 |
| 2026-07-05 | $15,907.07 | $200.77 | $0.00002117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
