Ani Grok Companion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $356,801 | $82,772 | N/A |
| 2026-07-21 | $364,758 | $69,141 | $0.00035683 |
| 2026-07-20 | $344,798 | $33,379 | $0.00036479 |
| 2026-07-19 | $350,852 | $52,408 | $0.00034483 |
| 2026-07-18 | $343,838 | $43,436 | $0.00035088 |
| 2026-07-17 | $361,545 | $133,763 | $0.00034387 |
| 2026-07-16 | $378,848 | $146,126 | $0.00036157 |
| 2026-07-15 | $372,969 | $179,629 | $0.00037888 |
| 2026-07-14 | $353,537 | $57,317 | $0.00037300 |
| 2026-07-13 | $366,683 | $62,901 | $0.00035357 |
| 2026-07-12 | $387,729 | $101,873 | $0.00036671 |
| 2026-07-11 | $337,852 | $58,890 | $0.00038776 |
| 2026-07-10 | $311,767 | $51,418 | $0.00033788 |
| 2026-07-09 | $314,711 | $36,024 | $0.00031179 |
| 2026-07-08 | $326,684 | $40,343 | $0.00031474 |
| 2026-07-07 | $326,752 | $41,813 | $0.00032671 |
| 2026-07-06 | $319,541 | $68,438 | $0.00032678 |
| 2026-07-05 | $357,647 | $38,612 | $0.00031957 |
| 2026-07-04 | $372,640 | $36,994 | $0.00035767 |
| 2026-07-03 | $359,717 | $46,614 | $0.00037267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
