Ani Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $500,743 | $227,392 | N/A |
| 2026-06-01 | $546,070 | $273,241 | $0.00050078 |
| 2026-05-31 | $542,514 | $163,914 | $0.00054630 |
| 2026-05-30 | $496,542 | $173,760 | $0.00054281 |
| 2026-05-29 | $526,028 | $222,351 | $0.00049651 |
| 2026-05-28 | $564,325 | $160,518 | $0.00052575 |
| 2026-05-27 | $568,230 | $154,157 | $0.00056437 |
| 2026-05-26 | $569,065 | $148,917 | $0.00056817 |
| 2026-05-25 | $579,370 | $142,756 | $0.00056960 |
| 2026-05-24 | $578,401 | $139,162 | $0.00057690 |
| 2026-05-23 | $586,786 | $192,636 | $0.00057773 |
| 2026-05-22 | $613,536 | $187,656 | $0.00058683 |
| 2026-05-21 | $619,579 | $75,044 | $0.00061413 |
| 2026-05-20 | $637,929 | $219,017 | $0.00061808 |
| 2026-05-19 | $664,225 | $207,269 | $0.00063783 |
| 2026-05-18 | $669,110 | $160,862 | $0.00066425 |
| 2026-05-17 | $662,176 | $152,337 | $0.00066921 |
| 2026-05-16 | $668,353 | $194,870 | $0.00066215 |
| 2026-05-15 | $711,029 | $201,037 | $0.00066587 |
| 2026-05-14 | $688,149 | $223,053 | $0.00071131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
