Ani Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $502,559 | $331,371 | N/A |
| 2026-04-15 | $469,198 | $185,514 | $0.00050258 |
| 2026-04-14 | $481,752 | $243,105 | $0.00046923 |
| 2026-04-13 | $466,746 | $193,378 | $0.00048182 |
| 2026-04-12 | $495,329 | $262,715 | $0.00046750 |
| 2026-04-11 | $522,569 | $167,902 | $0.00049588 |
| 2026-04-10 | $533,131 | $136,891 | $0.00052414 |
| 2026-04-09 | $526,331 | $182,985 | $0.00053415 |
| 2026-04-08 | $577,250 | $118,399 | $0.00052756 |
| 2026-04-07 | $541,437 | $178,930 | $0.00057717 |
| 2026-04-06 | $580,170 | $135,656 | $0.00054220 |
| 2026-04-05 | $584,932 | $196,149 | $0.00058020 |
| 2026-04-04 | $586,893 | $167,522 | $0.00058453 |
| 2026-04-03 | $565,234 | $157,822 | $0.00058678 |
| 2026-04-02 | $610,630 | $181,079 | $0.00056519 |
| 2026-04-01 | $642,519 | $245,278 | $0.00061058 |
| 2026-03-31 | $579,936 | $291,575 | $0.00064270 |
| 2026-03-30 | $526,757 | $91,255 | $0.00058028 |
| 2026-03-29 | $538,507 | $103,077 | $0.00052720 |
| 2026-03-28 | $547,318 | $233,133 | $0.00053854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
