Ani Grok Companion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $356,938 | $150,814 | N/A |
| 2026-09-06 | $396,972 | $255,917 | $0.00035697 |
| 2026-09-05 | $388,019 | $125,044 | $0.00039701 |
| 2026-09-04 | $384,946 | $310,315 | $0.00038806 |
| 2026-09-03 | $409,800 | $505,207 | $0.00038498 |
| 2026-09-02 | $387,798 | $323,625 | $0.00040984 |
| 2026-09-01 | $458,832 | $271,175 | $0.00038784 |
| 2026-08-31 | $446,897 | $1,460,220 | $0.00045888 |
| 2026-08-30 | $561,913 | $3,583,837 | $0.00044694 |
| 2026-08-29 | $535,897 | $3,864,152 | $0.00056197 |
| 2026-08-28 | $464,004 | $679,285 | $0.00053595 |
| 2026-08-27 | $339,957 | $266,212 | $0.00046405 |
| 2026-08-26 | $394,898 | $251,576 | $0.00033999 |
| 2026-08-25 | $458,891 | $319,667 | $0.00039494 |
| 2026-08-24 | $549,898 | $1,330,997 | $0.00045893 |
| 2026-08-23 | $524,703 | $1,959,004 | $0.00054995 |
| 2026-08-22 | $401,918 | $292,152 | $0.00052475 |
| 2026-08-21 | $312,888 | $298,795 | $0.00040195 |
| 2026-08-20 | $288,840 | $927,874 | $0.00031291 |
| 2026-08-19 | $525,644 | $1,618,636 | $0.00028886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
