ANI Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $252,193 | $35.95 | N/A |
| 2026-08-14 | $256,039 | $32.73 | $0.00264042 |
| 2026-08-13 | $255,940 | $25.74 | $0.00269088 |
| 2026-08-12 | $251,091 | $38.73 | $0.00269206 |
| 2026-08-11 | $250,969 | $25.74 | $0.00264039 |
| 2026-08-10 | $255,889 | $43.46 | $0.00263887 |
| 2026-08-09 | $256,341 | $23.10 | $0.00269030 |
| 2026-08-08 | $256,163 | $27.91 | $0.00269457 |
| 2026-08-07 | $251,176 | $36.22 | $0.00269222 |
| 2026-08-06 | $256,175 | $29.96 | $0.00263968 |
| 2026-08-05 | $256,498 | $38.46 | $0.00269158 |
| 2026-08-04 | $256,209 | $29.82 | $0.00269489 |
| 2026-08-03 | $255,944 | $36.06 | $0.00269146 |
| 2026-08-02 | $255,944 | $34.88 | $0.00268852 |
| 2026-08-01 | $251,119 | $32.43 | $0.00268812 |
| 2026-07-31 | $251,372 | $30.57 | $0.00263712 |
| 2026-07-30 | $251,345 | $40.82 | $0.00264041 |
| 2026-07-29 | $256,865 | $106.10 | $0.00264298 |
| 2026-07-28 | $251,373 | $77.19 | $0.00270183 |
| 2026-07-27 | $250,956 | $75.31 | $0.00264805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
