ANI Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $259,677 | $290.29 | N/A |
| 2026-03-23 | $259,902 | $321.01 | $0.00269035 |
| 2026-03-22 | $260,197 | $390.94 | $0.00269055 |
| 2026-03-21 | $264,003 | $408.86 | $0.00269426 |
| 2026-03-20 | $258,013 | $417.49 | $0.00274347 |
| 2026-03-19 | $261,540 | $516.84 | $0.00268933 |
| 2026-03-18 | $255,392 | $559.02 | $0.00273622 |
| 2026-03-17 | $256,099 | $528.89 | $0.00267446 |
| 2026-03-16 | $255,595 | $688.78 | $0.00267424 |
| 2026-03-15 | $260,843 | $748.57 | $0.00272833 |
| 2026-03-14 | $260,794 | $795.37 | $0.00272909 |
| 2026-03-13 | $260,876 | $606.40 | $0.00272916 |
| 2026-03-12 | $255,590 | $844.52 | $0.00272901 |
| 2026-03-11 | $261,058 | $783.61 | $0.00267225 |
| 2026-03-10 | $260,979 | $771.75 | $0.00272937 |
| 2026-03-09 | $255,532 | $705.87 | $0.00272941 |
| 2026-03-08 | $255,393 | $621.33 | $0.00267234 |
| 2026-03-07 | $261,059 | $834.65 | $0.00267231 |
| 2026-03-06 | $259,238 | $798.36 | $0.00273055 |
| 2026-03-05 | $0.000000000000000000 | $1,168.49 | $0.00271269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
