anon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $6,926.38 | $50.76 | N/A |
| 2026-09-07 | $6,986.05 | $2.04 | $0.00000693 |
| 2026-09-06 | $6,680.38 | $166.78 | $0.00000699 |
| 2026-09-05 | $7,145.21 | $122.43 | $0.00000669 |
| 2026-09-04 | $7,478.72 | $14.35 | $0.00000715 |
| 2026-09-03 | $7,254.06 | $8.83 | $0.00000749 |
| 2026-09-02 | $7,295.89 | $9.97 | $0.00000726 |
| 2026-09-01 | $7,422.91 | $245.31 | $0.00000730 |
| 2026-08-31 | $7,327.85 | $1,124.40 | $0.00000743 |
| 2026-08-30 | $7,617.72 | $129.38 | $0.00000734 |
| 2026-08-29 | $7,602.66 | $432.00 | $0.00000763 |
| 2026-08-28 | $8,540.63 | $2,215.16 | $0.00000761 |
| 2026-08-27 | $7,778.03 | $1,612.91 | $0.00000855 |
| 2026-08-26 | $8,272.58 | $1,714.33 | $0.00000779 |
| 2026-08-25 | $15,491.55 | $6,728.47 | $0.00000828 |
| 2026-08-24 | $6,278.47 | $2.83 | $0.00001551 |
| 2026-08-23 | $6,258.80 | $360.27 | $0.00000629 |
| 2026-08-22 | $6,283.22 | $3.05 | $0.00000627 |
| 2026-08-21 | $5,773.23 | $1.15 | $0.00000629 |
| 2026-08-20 | $5,620.27 | $1.49 | $0.00000578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
