anon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $5,641.57 | $3.02 | N/A |
| 2026-07-22 | $5,834.49 | $14.42 | $0.00000565 |
| 2026-07-21 | $5,797.40 | $5.44 | $0.00000584 |
| 2026-07-20 | $5,674.38 | $56.20 | $0.00000580 |
| 2026-07-19 | $5,468.28 | $35.81 | $0.00000568 |
| 2026-07-18 | $5,536.12 | $4.88 | $0.00000547 |
| 2026-07-17 | $5,569.94 | $3.03 | $0.00000554 |
| 2026-07-16 | $5,714.47 | $66.70 | $0.00000558 |
| 2026-07-15 | $5,769.09 | $15.13 | $0.00000572 |
| 2026-07-14 | $5,647.82 | $1.77 | $0.00000578 |
| 2026-07-13 | $5,713.90 | $26.32 | $0.00000565 |
| 2026-07-12 | $5,760.37 | $300.71 | $0.00000572 |
| 2026-07-11 | $5,808.81 | $3.78 | $0.00000577 |
| 2026-07-10 | $5,818.18 | $11.34 | $0.00000582 |
| 2026-07-09 | $5,840.33 | $119.81 | $0.00000582 |
| 2026-07-08 | $6,291.21 | $39.72 | $0.00000585 |
| 2026-07-07 | $6,377.95 | $5.12 | $0.00000630 |
| 2026-07-06 | $6,260.47 | $5.28 | $0.00000638 |
| 2026-07-05 | $6,286.98 | $62.50 | $0.00000627 |
| 2026-07-04 | $6,319.23 | $8.64 | $0.00000629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
