Ansem's Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $115,930 | $19,372.98 | N/A |
| 2026-07-08 | $123,709 | $35,936 | $0.00012371 |
| 2026-07-07 | $140,320 | $42,278 | $0.00014032 |
| 2026-07-06 | $153,902 | $21,939 | $0.00015390 |
| 2026-07-05 | $160,978 | $57,080 | $0.00016098 |
| 2026-07-04 | $215,917 | $589,663 | $0.00021592 |
| 2026-07-03 | $261,654 | $1,805,879 | $0.00026165 |
| 2026-07-02 | $173,907 | $1,524,187 | $0.00017391 |
| 2026-07-01 | $131,878 | $312,254 | $0.00013188 |
| 2026-06-30 | $133,824 | $708,272 | $0.00013382 |
| 2026-06-29 | $218,160 | $1,747,692 | $0.00021816 |
| 2026-06-28 | $233,363 | $754,930 | $0.00023336 |
| 2026-06-27 | $171,396 | $206,232 | $0.00017140 |
| 2026-06-26 | $68,922 | $540.37 | $0.00006892 |
| 2026-06-25 | $66,326 | $4,367.12 | $0.00006633 |
| 2026-06-24 | $68,297 | $832.36 | $0.00006830 |
| 2026-06-23 | $71,551 | $6,418.75 | $0.00007155 |
| 2026-06-22 | $74,163 | $5,543.95 | $0.00007416 |
| 2026-06-21 | $94,594 | $13,982.62 | $0.00009459 |
| 2026-06-20 | $71,241 | $1,110.43 | $0.00007124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
