Antara Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $49,518 | $168.06 | N/A |
| 2026-03-26 | $56,711 | $10.26 | $0.00079082 |
| 2026-03-25 | $56,237 | $422.95 | $0.00090570 |
| 2026-03-24 | $56,828 | $1,873.44 | $0.00089813 |
| 2026-03-23 | $30,109 | $3.13 | $0.00090757 |
| 2026-03-22 | $31,006 | $2.87 | $0.00047834 |
| 2026-03-21 | $31,250 | $99.94 | $0.00049518 |
| 2026-03-20 | $36,031 | $129.41 | $0.00049862 |
| 2026-03-19 | $36,268 | $128.31 | $0.00057543 |
| 2026-03-18 | $41,314 | $285.33 | $0.00057921 |
| 2026-03-17 | $49,014 | $6.56 | $0.00065980 |
| 2026-03-16 | $47,124 | $1.48 | $0.00078278 |
| 2026-03-15 | $44,713 | $2.60 | $0.00075258 |
| 2026-03-14 | $44,745 | $2.73 | $0.00071408 |
| 2026-03-13 | $41,866 | $760.19 | $0.00071563 |
| 2026-03-12 | $51,764 | $1.079 | $0.00066862 |
| 2026-03-11 | $51,687 | $1.11 | $0.00082669 |
| 2026-03-10 | $51,687 | $1.11 | $0.00082546 |
| 2026-03-09 | $50,049 | $208.01 | $0.00082546 |
| 2026-03-08 | $45,188 | $55.52 | $0.00079930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
