Anubis Bridged ETH (Anubis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $539,076 | $88,175 | N/A |
| 2026-09-09 | $542,908 | $95,591 | $2,467.53 |
| 2026-09-08 | $543,854 | $75,170 | $2,485.07 |
| 2026-09-07 | $550,481 | $77,550 | $2,489.40 |
| 2026-09-06 | $544,027 | $79,255 | $2,514.01 |
| 2026-09-05 | $536,324 | $100,686 | $2,480.00 |
| 2026-09-04 | $545,050 | $76,494 | $2,456.09 |
| 2026-09-03 | $526,755 | $89,225 | $2,507.65 |
| 2026-09-02 | $527,828 | $75,400 | $2,390.78 |
| 2026-09-01 | $540,968 | $95,428 | $2,417.68 |
| 2026-08-31 | $528,828 | $91,230 | $2,466.57 |
| 2026-08-30 | $542,284 | $86,945 | $2,416.24 |
| 2026-08-29 | $536,601 | $94,844 | $2,457.09 |
| 2026-08-28 | $550,247 | $69,939 | $2,442.41 |
| 2026-08-27 | $549,129 | $92,784 | $2,511.46 |
| 2026-08-26 | $532,592 | $70,442 | $2,506.34 |
| 2026-08-25 | $543,769 | $93,290 | $2,442.01 |
| 2026-08-24 | $545,643 | $89,477 | $2,481.88 |
| 2026-08-23 | $537,003 | $94,230 | $2,462.40 |
| 2026-08-22 | $567,351 | $125,915 | $2,423.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
