Anubis Bridged LGNS (Anubis) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$4,296,703,343	$2,593,264	N/A
2026-09-09	$4,259,339,477	$2,539,632	$1.33
2026-09-08	$4,231,660,705	$2,765,124	$1.33
2026-09-07	$4,236,813,129	$2,864,362	$1.33
2026-09-06	$4,178,563,139	$2,411,432	$1.35
2026-09-05	$4,123,904,061	$2,701,997	$1.34
2026-09-04	$4,051,563,127	$89,939,880	$1.34
2026-09-03	$4,080,504,208	$178,186,097	$1.34
2026-09-02	$4,143,535,578	$122,197,674	$1.36
2026-09-01	$4,214,688,185	$3,804,569	$1.40
2026-08-31	$4,270,821,993	$3,580,031	$1.44
2026-08-30	$4,317,553,364	$3,330,316	$1.47
2026-08-29	$4,366,902,832	$3,438,495	$1.50
2026-08-28	$4,361,498,041	$3,526,016	$1.54
2026-08-27	$4,377,586,532	$3,123,266	$1.55
2026-08-26	$4,426,253,044	$3,571,442	$1.57
2026-08-25	$4,416,879,816	$4,359,101	$1.61
2026-08-24	$4,457,223,589	$4,398,313	$1.62
2026-08-23	$4,609,274,303	$4,178,189	$1.65
2026-08-22	$4,631,571,190	$4,137,086	$1.73