Anubis Bridged POL (Anubis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $232,654 | $95,806 | N/A |
| 2026-09-09 | $226,940 | $80,271 | $0.097937 |
| 2026-09-08 | $225,660 | $65,139 | $0.095527 |
| 2026-09-07 | $233,741 | $70,599 | $0.094995 |
| 2026-09-06 | $232,867 | $70,210 | $0.098406 |
| 2026-09-05 | $223,457 | $67,767 | $0.097949 |
| 2026-09-04 | $228,267 | $81,139 | $0.092748 |
| 2026-09-03 | $230,107 | $80,817 | $0.094364 |
| 2026-09-02 | $220,486 | $73,176 | $0.092466 |
| 2026-09-01 | $224,998 | $79,144 | $0.090154 |
| 2026-08-31 | $226,589 | $78,477 | $0.090579 |
| 2026-08-30 | $244,837 | $75,831 | $0.097141 |
| 2026-08-29 | $240,899 | $80,364 | $0.107052 |
| 2026-08-28 | $236,718 | $107,456 | $0.108115 |
| 2026-08-27 | $239,309 | $132,191 | $0.107879 |
| 2026-08-26 | $259,606 | $156,932 | $0.111008 |
| 2026-08-25 | $251,182 | $121,202 | $0.122505 |
| 2026-08-24 | $243,626 | $86,612 | $0.116194 |
| 2026-08-23 | $239,052 | $222,959 | $0.109238 |
| 2026-08-22 | $229,950 | $103,176 | $0.107180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
